Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping West Plaza | WPLZ11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.52% | 61.32 | 05:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.75 | 60.75 | 61.61 | 61.32 | 61.64 |
WPLZ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.78 | 61.78 | 60.75 | 61.56 | 47 | -0.46 | -0.74% |
| 1 Month | 60.40 | 63.75 | 56.81 | 59.82 | 58 | 0.92 | 1.52% |
| 3 Months | 63.49 | 67.49 | 56.01 | 60.86 | 101 | -2.17 | -3.42% |
| 6 Months | 62.74 | 67.99 | 56.01 | 62.15 | 82 | -1.42 | -2.26% |
| 1 Year | 65.90 | 80.15 | 56.01 | 64.54 | 99 | -4.58 | -6.95% |
| 3 Years | 65.50 | 85.01 | 55.86 | 67.12 | 137 | -4.18 | -6.38% |
| 5 Years | 88.00 | 115.00 | 55.86 | 89.34 | 759 | -26.68 | -30.32% |
WPLZ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 61.64 | 0.10 | 0.16% | 61.64 | 61.64 | 61.23 | 128 |
| 17 May 2024 | 61.54 | -0.01 | -0.02% | 61.15 | 61.55 | 61.15 | 14 |
| 16 May 2024 | 61.55 | 0.06 | 0.10% | 61.62 | 61.62 | 60.94 | 37 |
| 15 May 2024 | 61.49 | 0.53 | 0.87% | 60.90 | 61.64 | 60.90 | 41 |
| 14 May 2024 | 60.96 | 1.25 | 2.09% | 61.78 | 61.78 | 60.96 | 13 |
| 11 May 2024 | 59.71 | 0.00 | 0.00% | 59.71 | 59.71 | 59.71 | 16 |
| 10 May 2024 | 59.71 | -0.06 | -0.10% | 59.68 | 59.71 | 59.45 | 5 |
| 09 May 2024 | 59.77 | -0.17 | -0.28% | 59.80 | 59.80 | 59.77 | 53 |
| 08 May 2024 | 59.94 | -0.04 | -0.07% | 59.98 | 60.09 | 59.93 | 137 |
| 07 May 2024 | 59.98 | 0.19 | 0.32% | 59.79 | 60.12 | 59.79 | 19 |
| 04 May 2024 | 59.79 | 2.09 | 3.62% | 57.17 | 59.80 | 57.17 | 20 |
| 03 May 2024 | 57.70 | -4.78 | -7.65% | 61.97 | 61.97 | 56.81 | 337 |
| 01 May 2024 | 62.48 | 1.65 | 2.71% | 59.64 | 63.75 | 59.64 | 23 |
| 30 Apr 2024 | 60.83 | 0.11 | 0.18% | 61.45 | 61.45 | 60.00 | 76 |
| 27 Apr 2024 | 60.72 | 0.12 | 0.20% | 60.50 | 60.75 | 60.50 | 71 |
| 26 Apr 2024 | 60.60 | 0.83 | 1.39% | 60.68 | 60.68 | 60.50 | 18 |
| 25 Apr 2024 | 59.77 | -2.21 | -3.57% | 62.00 | 62.67 | 59.77 | 50 |
| 24 Apr 2024 | 61.98 | 1.99 | 3.32% | 59.99 | 61.98 | 59.99 | 36 |
| 23 Apr 2024 | 59.99 | -0.41 | -0.68% | 60.40 | 60.40 | 59.28 | 15 |
