Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Ourinvest Re I | WTSP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.37 |
WTSP11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.48 | 40.00 | 40.48 | 42 | 0.37 | 0.92% |
1 Month | 35.13 | 40.48 | 34.73 | 36.96 | 138 | 5.24 | 14.92% |
3 Months | 35.00 | 40.48 | 34.73 | 35.38 | 247 | 5.37 | 15.34% |
6 Months | 36.00 | 40.48 | 29.91 | 34.77 | 246 | 4.37 | 12.14% |
1 Year | 35.00 | 40.48 | 29.91 | 34.83 | 247 | 5.37 | 15.34% |
3 Years | 35.00 | 40.48 | 29.91 | 34.83 | 247 | 5.37 | 15.34% |
5 Years | 35.00 | 40.48 | 29.91 | 34.83 | 247 | 5.37 | 15.34% |
WTSP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
30 May 2024 | 40.37 | -0.11 | -0.27% | 40.37 | 40.37 | 40.37 | 2 |
29 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
28 May 2024 | 40.48 | 0.48 | 1.20% | 40.00 | 40.48 | 40.00 | 82 |
25 May 2024 | 40.00 | 3.20 | 8.70% | 36.80 | 40.00 | 36.80 | 70 |
24 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
23 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
22 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 294 |
21 May 2024 | 36.80 | 0.01 | 0.03% | 36.50 | 36.80 | 35.79 | 353 |
18 May 2024 | 36.79 | 1.79 | 5.11% | 36.50 | 37.00 | 36.50 | 399 |
17 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
15 May 2024 | 35.00 | -0.15 | -0.43% | 36.50 | 36.50 | 35.00 | 101 |
14 May 2024 | 35.15 | 0.42 | 1.21% | 35.15 | 35.15 | 34.90 | 19 |
11 May 2024 | 34.73 | -0.42 | -1.19% | 35.16 | 35.16 | 34.73 | 13 |
10 May 2024 | 35.15 | -1.75 | -4.74% | 35.13 | 35.15 | 35.10 | 43 |
09 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
08 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
07 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
04 May 2024 | 36.90 | 1.90 | 5.43% | 36.90 | 36.90 | 36.90 | 1 |