Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 6.07 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.95 | 6.07 | 6.07 | 6.06 |
XINA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.17 | 5.91 | 6.08 | 328,432 | 0.11 | 1.85% |
| 1 Month | 5.26 | 6.17 | 5.25 | 5.73 | 753,805 | 0.81 | 15.40% |
| 3 Months | 5.02 | 6.17 | 4.80 | 5.34 | 616,342 | 1.05 | 20.92% |
| 6 Months | 5.32 | 6.17 | 4.46 | 5.07 | 647,214 | 0.75 | 14.10% |
| 1 Year | 5.77 | 6.17 | 4.46 | 5.25 | 578,339 | 0.30 | 5.20% |
| 3 Years | 10.47 | 10.66 | 4.46 | 6.61 | 1,265,333 | -4.40 | -42.02% |
| 5 Years | 10.30 | 13.14 | 4.46 | 7.14 | 1,251,671 | -4.23 | -41.07% |
XINA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.07 | -0.03 | -0.49% | 6.00 | 6.07 | 5.95 | 289,528 |
| 21 May 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.13 | 6.05 | 351,318 |
| 18 May 2024 | 6.12 | -0.01 | -0.16% | 6.13 | 6.17 | 6.11 | 519,842 |
| 17 May 2024 | 6.13 | 0.18 | 3.03% | 6.00 | 6.13 | 6.00 | 332,447 |
| 16 May 2024 | 5.95 | -0.11 | -1.82% | 6.00 | 6.02 | 5.91 | 285,480 |
| 15 May 2024 | 6.06 | 0.02 | 0.33% | 5.96 | 6.06 | 5.93 | 153,075 |
| 14 May 2024 | 6.04 | 0.15 | 2.55% | 5.91 | 6.07 | 5.91 | 285,576 |
| 11 May 2024 | 5.89 | 0.09 | 1.55% | 5.88 | 5.93 | 5.85 | 4,307,523 |
| 10 May 2024 | 5.80 | 0.18 | 3.20% | 5.77 | 5.84 | 5.76 | 805,907 |
| 09 May 2024 | 5.62 | -0.04 | -0.71% | 5.63 | 5.66 | 5.55 | 318,451 |
| 08 May 2024 | 5.66 | -0.06 | -1.05% | 5.68 | 5.69 | 5.63 | 95,002 |
| 07 May 2024 | 5.72 | 0.03 | 0.53% | 5.73 | 5.76 | 5.70 | 114,039 |
| 04 May 2024 | 5.69 | -0.05 | -0.87% | 5.76 | 5.76 | 5.62 | 692,507 |
| 03 May 2024 | 5.74 | 0.24 | 4.36% | 5.60 | 5.75 | 5.59 | 1,661,999 |
| 01 May 2024 | 5.50 | -0.05 | -0.90% | 5.54 | 5.55 | 5.48 | 1,292,952 |
| 30 Apr 2024 | 5.55 | 0.09 | 1.65% | 5.48 | 5.55 | 5.46 | 301,133 |
| 27 Apr 2024 | 5.46 | 0.01 | 0.18% | 5.47 | 5.51 | 5.45 | 331,819 |
| 26 Apr 2024 | 5.45 | 0.13 | 2.44% | 5.33 | 5.45 | 5.32 | 992,790 |
| 25 Apr 2024 | 5.32 | 0.07 | 1.33% | 5.31 | 5.37 | 5.31 | 945,779 |
| 24 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.26 | 5.29 | 5.25 | 534,651 |
| 23 Apr 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.25 | 5.18 | 504,482 |
