We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 5.67010309278 | 7.76 | 8.3 | 7.76 | 1118513 | 7.8608207 | FU |
| 4 | 1.15 | 16.3120567376 | 7.05 | 8.3 | 7.03 | 669686 | 7.61593093 | FU |
| 12 | 0.98 | 13.5734072022 | 7.22 | 8.3 | 6.55 | 543742 | 7.43839109 | FU |
| 26 | 2.38 | 40.8934707904 | 5.82 | 8.35 | 5.6 | 775313 | 7.16647601 | FU |
| 52 | 3.34 | 68.7242798354 | 4.86 | 8.35 | 4.8 | 630060 | 6.54057814 | FU |
| 156 | 0.49 | 6.35538261997 | 7.71 | 8.35 | 4.46 | 1203814 | 6.17426687 | FU |
| 260 | -2.1 | -20.3883495146 | 10.3 | 13.14 | 4.46 | 1140275 | 7.12083459 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 8.17 | 0.19 | 2.38 | 8.1 | 8.3 | 8.09 | 5313629 |
| 1740087000 | 7.98 | 0.11 | 1.40 | 7.98 | 8.06 | 7.87 | 529443 |
| 1740000540 | 7.87 | 0.01 | 0.13 | 7.89 | 7.94 | 7.81 | 1797127 |
| 1739914140 | 7.86 | -0.01 | -0.13 | 7.95 | 7.95 | 7.8 | 1750431 |
| 1739827800 | 7.87 | 0.07 | 0.90 | 7.84 | 7.92 | 7.8 | 200274 |
| 1739568600 | 7.8 | 0.13 | 1.69 | 7.76 | 7.92 | 7.76 | 1315289 |
| 1739482140 | 7.67 | 0.02 | 0.26 | 7.64 | 7.67 | 7.56 | 954218 |
| 1739395740 | 7.65 | 0.17 | 2.27 | 7.57 | 7.7 | 7.55 | 1887237 |
| 1739309400 | 7.48 | -0.08 | -1.06 | 7.5 | 7.53 | 7.44 | 860139 |
| 1739222940 | 7.56 | 0.18 | 2.44 | 7.46 | 7.56 | 7.44 | 250652 |
| 1738963800 | 7.38 | 0.14 | 1.93 | 7.34 | 7.44 | 7.27 | 533438 |
| 1738877340 | 7.24 | 0.04 | 0.56 | 7.25 | 7.3 | 7.22 | 200785 |
| 1738790940 | 7.2 | -0.07 | -0.96 | 7.2 | 7.25 | 7.17 | 152228 |
| 1738704600 | 7.27 | 0.13 | 1.82 | 7.19 | 7.33 | 7.19 | 345876 |
| 1738618200 | 7.14 | -0.1 | -1.38 | 7.18 | 7.27 | 7.1 | 486301 |
| 1738358940 | 7.24 | -0.19 | -2.56 | 7.45 | 7.46 | 7.21 | 299063 |
| 1738272540 | 7.43 | 0.19 | 2.62 | 7.24 | 7.48 | 7.24 | 468287 |
| 1738186200 | 7.24 | -0.03 | -0.41 | 7.27 | 7.35 | 7.23 | 303456 |
| 1738099740 | 7.27 | 0.07 | 0.97 | 7.2 | 7.28 | 7.09 | 352676 |
| 1738013340 | 7.2 | 0.03 | 0.42 | 7.22 | 7.33 | 7.16 | 399830 |
| 1737754200 | 7.17 | 0.16 | 2.28 | 7.05 | 7.2 | 7.03 | 306972 |
| 1737667740 | 7.01 | -0.04 | -0.57 | 7.05 | 7.06 | 6.93 | 134655 |
| 1737581400 | 7.05 | -0.13 | -1.81 | 7.17 | 7.17 | 6.98 | 306758 |
| 1737495000 | 7.18 | 0.08 | 1.13 | 7.14 | 7.2 | 7.09 | 1046959 |
| 1737408600 | 7.1 | -0.1 | -1.39 | 7.2 | 7.25 | 7.05 | 197286 |
| 1737149400 | 7.2 | 0.19 | 2.71 | 6.98 | 7.21 | 6.97 | 540270 |
| 1737062940 | 7.01 | 0.04 | 0.57 | 6.95 | 7.03 | 6.9 | 246747 |
| 1736976540 | 6.97 | -0.03 | -0.43 | 7 | 7.04 | 6.93 | 174789 |
| 1736890140 | 7 | 0.17 | 2.49 | 6.95 | 7 | 6.89 | 541882 |
| 1736803740 | 6.83 | -0.01 | -0.15 | 6.84 | 6.92 | 6.81 | 124894 |
| 1736544540 | 6.84 | -0.14 | -2.01 | 6.88 | 6.88 | 6.76 | 1006665 |
| 1736458140 | 6.98 | -0.05 | -0.71 | 6.96 | 7.03 | 6.55 | 289160 |
| 1736371740 | 7.03 | -0.02 | -0.28 | 7 | 7.04 | 6.95 | 232465 |
| 1736285400 | 7.05 | -0.1 | -1.40 | 7.1 | 7.12 | 6.99 | 570940 |
| 1736198940 | 7.15 | -0.19 | -2.59 | 7.4 | 7.42 | 7.09 | 873240 |
| 1735939740 | 7.34 | 0.1 | 1.38 | 7.25 | 7.34 | 7.17 | 497476 |
| 1735853400 | 7.24 | -0.18 | -2.43 | 7.37 | 7.37 | 7.22 | 418103 |
| 1735594200 | 7.42 | -0.09 | -1.20 | 7.51 | 7.55 | 7.42 | 186421 |
| 1735334940 | 7.51 | -0.06 | -0.79 | 7.57 | 7.57 | 7.43 | 429481 |
| 1735248540 | 7.57 | 0.09 | 1.20 | 7.48 | 7.62 | 7.48 | 121519 |
| 1734989340 | 7.48 | 0.14 | 1.91 | 7.35 | 7.5 | 7.29 | 512943 |
| 1734730200 | 7.34 | -0.01 | -0.14 | 7.33 | 7.36 | 7.23 | 230517 |
| 1734643800 | 7.35 | -0.11 | -1.47 | 7.53 | 7.58 | 7.3 | 669042 |
| 1734557400 | 7.46 | 0.02 | 0.27 | 7.36 | 7.59 | 7.36 | 611937 |
| 1734470940 | 7.44 | 0.08 | 1.09 | 7.36 | 7.53 | 7.33 | 655013 |
| 1734384540 | 7.36 | -0.01 | -0.14 | 7.36 | 7.37 | 7.25 | 311421 |
| 1734125340 | 7.37 | -0.04 | -0.54 | 7.35 | 7.4 | 7.3 | 300381 |
| 1734039000 | 7.41 | 0.06 | 0.82 | 7.3 | 7.47 | 7.3 | 480670 |
| 1733952540 | 7.35 | -0.17 | -2.26 | 7.52 | 7.55 | 7.33 | 254072 |
| 1733866140 | 7.52 | -0.41 | -5.17 | 7.62 | 7.78 | 7.49 | 692338 |
| 1733779740 | 7.93 | 0.58 | 7.89 | 7.68 | 8 | 7.68 | 1262234 |
| 1733520600 | 7.35 | 0.15 | 2.08 | 7.24 | 7.39 | 7.24 | 343871 |
| 1733434200 | 7.2 | 0.01 | 0.14 | 7.1 | 7.2 | 7.1 | 141197 |
| 1733347800 | 7.19 | -0.08 | -1.10 | 7.33 | 7.34 | 7.16 | 281330 |
| 1733261340 | 7.27 | -0.04 | -0.55 | 7.34 | 7.37 | 7.27 | 261736 |
| 1733174940 | 7.31 | 0.09 | 1.25 | 7.21 | 7.35 | 7.21 | 841241 |
| 1732915740 | 7.22 | 0.04 | 0.56 | 7.22 | 7.44 | 7.11 | 1029198 |
| 1732829400 | 7.18 | 0.11 | 1.56 | 7.06 | 7.33 | 7 | 338650 |
| 1732743000 | 7.07 | 0.32 | 4.74 | 6.89 | 7.15 | 6.89 | 11712280 |
| 1732656600 | 6.75 | -0.04 | -0.59 | 6.78 | 6.79 | 6.72 | 150452 |
| 1732570140 | 6.79 | -0.03 | -0.44 | 6.81 | 6.81 | 6.72 | 10787380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
