XP Inc Historical Data - XPBR31T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
XP Inc (XPBR31T)
XP Inc (XPBR31T) Historical

XP Inc (XPBR31T)

88.63

0.00

( 0.00% )

Updated: 21:59:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642140	99.94	0	0.00	99.94	99.94	99.94	0
1741382940	99.94	0	0.00	99.94	99.94	99.94	0
1741296540	99.94	0	0.00	99.94	99.94	99.94	0
1741210140	99.94	0	0.00	99.94	99.94	99.94	0
1740778140	99.94	0	0.00	99.94	99.94	99.94	0
1740691740	99.94	11.86	13.47	99.96	99.97	99.93	23300
1740605400	88.08	0	0.00	88.08	88.08	88.08	0
1740519000	88.08	3.27	3.86	88.07	88.08	88.07	1300
1740432540	84.81	0	0.00	84.81	84.81	84.81	0
1740173340	84.81	0	0.00	84.81	84.81	84.81	0
1740086940	84.81	0	0.00	84.81	84.81	84.81	0
1740000540	84.81	0	0.00	84.81	84.81	84.81	0
1739914140	84.81	0	0.00	84.81	84.81	84.81	0
1739827740	84.81	0	0.00	84.81	84.81	84.81	0
1739568540	84.81	0	0.00	84.81	84.81	84.81	0
1739482140	84.81	0	0.00	84.81	84.81	84.81	0
1739395740	84.81	0	0.00	84.81	84.81	84.81	0
1739309340	84.81	0	0.00	84.81	84.81	84.81	0
1739222940	84.81	0	0.00	84.81	84.81	84.81	0
1738963740	84.81	0	0.00	84.81	84.81	84.81	0
1738877340	84.81	0	0.00	84.81	84.81	84.81	0
1738790940	84.81	0	0.00	84.81	84.81	84.81	0
1738704540	84.81	0	0.00	84.81	84.81	84.81	0
1738618140	84.81	0	0.00	84.81	84.81	84.81	0
1738358940	84.81	14.2	20.11	84.8	84.81	84.8	12500
1738272600	70.61	0	0.00	70.61	70.61	70.61	0
1738186200	70.61	0	0.00	70.61	70.61	70.61	0
1738099800	70.61	0	0.00	70.61	70.61	70.61	0
1738013400	70.61	0	0.00	70.61	70.61	70.61	0
1737754200	70.61	0	0.00	70.61	70.61	70.61	0
1737667800	70.61	0	0.00	70.61	70.61	70.61	0
1737581400	70.61	0	0.00	70.61	70.61	70.61	0
1737495000	70.61	2.66	3.91	70.6	70.61	70.6	2000
1737408540	67.95	0	0.00	67.95	67.95	67.95	0
1737149340	67.95	0	0.00	67.95	67.95	67.95	0
1737062940	67.95	0	0.00	67.95	67.95	67.95	0
1736976540	67.95	0	0.00	67.95	67.95	67.95	0
1736890140	67.95	0	0.00	67.95	67.95	67.95	0
1736803740	67.95	0	0.00	67.95	67.95	67.95	0
1736544540	67.95	0	0.00	67.95	67.95	67.95	0
1736458140	67.95	0	0.00	67.95	67.95	67.95	0
1736371740	67.95	-2.57	-3.64	67.94	67.95	67.94	4000
1736285400	70.52	-2.58	-3.53	70.52	70.52	70.52	100
1736198940	73.1	0	0.00	73.1	73.1	73.1	0
1735939740	73.1	-2.8	-3.69	73.09	73.1	73.09	45
1735853400	75.9	-1.08	-1.40	73.41	75.9	73.41	416
1735594140	76.98	0	0.00	76.98	76.98	76.98	0
1735334940	76.98	0	0.00	76.98	76.98	76.98	0
1735248540	76.98	-3.82	-4.73	76.97	76.98	76.97	10000
1734989340	80.8	0	0.00	80.8	80.8	80.8	0
1734730140	80.8	0	0.00	80.8	80.8	80.8	0
1734643740	80.8	0	0.00	80.8	80.8	80.8	0
1734557340	80.8	0	0.00	80.8	80.8	80.8	0
1734470940	80.8	2.12	2.69	80.79	80.8	80.79	37599
1734384540	78.68	0	0.00	78.68	78.68	78.68	0
1734125340	78.68	0	0.00	78.68	78.68	78.68	0
1734038940	78.68	0	0.00	78.68	78.68	78.68	0
1733952540	78.68	-0.87	-1.09	78.67	78.68	78.67	4000

The Travelers Companies

Baden Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions