Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 116.15 | 07:39:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.32 | 115.90 | 116.77 | 116.18 | 116.00 |
XPML11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.62 | 118.50 | 115.57 | 116.09 | 149,168 | 0.53 | 0.46% |
| 1 Month | 116.92 | 118.50 | 114.70 | 116.03 | 160,243 | -0.77 | -0.66% |
| 3 Months | 117.90 | 119.10 | 114.70 | 116.78 | 117,885 | -1.75 | -1.48% |
| 6 Months | 109.74 | 121.60 | 109.74 | 115.54 | 115,304 | 6.41 | 5.84% |
| 1 Year | 103.37 | 121.60 | 99.75 | 112.19 | 102,163 | 12.78 | 12.36% |
| 3 Years | 106.00 | 121.60 | 83.51 | 106.26 | 59,147 | 10.15 | 9.58% |
| 5 Years | 107.80 | 149.98 | 59.27 | 109.52 | 61,350 | 8.35 | 7.75% |
XPML11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 116.18 | 0.10 | 0.09% | 116.32 | 116.77 | 115.90 | 165,918 |
| 03 May 2024 | 116.08 | -0.32 | -0.27% | 116.40 | 118.50 | 115.98 | 244,169 |
| 01 May 2024 | 116.40 | 0.32 | 0.28% | 116.19 | 116.50 | 116.02 | 103,857 |
| 30 Apr 2024 | 116.08 | 0.18 | 0.16% | 115.91 | 116.09 | 115.57 | 92,754 |
| 27 Apr 2024 | 115.90 | 0.39 | 0.34% | 115.62 | 116.02 | 115.62 | 155,890 |
| 26 Apr 2024 | 115.51 | -0.23 | -0.20% | 115.74 | 116.15 | 115.49 | 192,259 |
| 25 Apr 2024 | 115.74 | -0.04 | -0.03% | 115.82 | 115.95 | 115.39 | 495,892 |
| 24 Apr 2024 | 115.78 | -0.12 | -0.10% | 115.97 | 116.05 | 115.75 | 85,127 |
| 23 Apr 2024 | 115.90 | 0.14 | 0.12% | 115.87 | 115.97 | 115.70 | 134,462 |
| 20 Apr 2024 | 115.76 | -0.17 | -0.15% | 114.98 | 115.79 | 114.70 | 122,861 |
| 19 Apr 2024 | 115.93 | -0.04 | -0.03% | 115.89 | 116.17 | 115.59 | 136,319 |
| 18 Apr 2024 | 115.97 | -0.16 | -0.14% | 116.03 | 116.21 | 115.50 | 118,603 |
| 17 Apr 2024 | 116.13 | 0.14 | 0.12% | 116.05 | 116.20 | 115.85 | 152,091 |
| 16 Apr 2024 | 115.99 | -0.06 | -0.05% | 116.02 | 116.24 | 115.75 | 329,282 |
| 13 Apr 2024 | 116.05 | -0.39 | -0.33% | 116.44 | 116.79 | 115.90 | 222,013 |
| 12 Apr 2024 | 116.44 | -0.06 | -0.05% | 116.56 | 116.70 | 116.24 | 81,854 |
| 11 Apr 2024 | 116.50 | -0.18 | -0.15% | 116.78 | 116.98 | 116.33 | 99,426 |
| 10 Apr 2024 | 116.68 | -0.20 | -0.17% | 116.88 | 117.00 | 116.55 | 84,571 |
| 09 Apr 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 117.00 | 116.64 | 82,254 |
| 06 Apr 2024 | 116.88 | -0.04 | -0.03% | 116.92 | 117.09 | 116.50 | 110,931 |
