Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ypf Sa | Y2PF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.71 | 3.39% | 113.19 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 113.19 | 113.19 | 109.48 |
Y2PF34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 119.50 | 107.00 | 115.60 | 208 | -2.31 | -2.00% |
| 1 Month | 122.00 | 128.04 | 107.00 | 120.48 | 909 | -8.81 | -7.22% |
| 3 Months | 87.66 | 128.04 | 87.54 | 114.59 | 810 | 25.53 | 29.12% |
| 6 Months | 83.51 | 128.04 | 72.01 | 90.90 | 1,967 | 29.68 | 35.54% |
| 1 Year | 70.25 | 128.04 | 68.47 | 77.33 | 6,281 | 42.94 | 61.12% |
| 3 Years | 70.25 | 128.04 | 68.47 | 77.33 | 6,281 | 42.94 | 61.12% |
| 5 Years | 70.25 | 128.04 | 68.47 | 77.33 | 6,281 | 42.94 | 61.12% |
Y2PF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 109.48 | -6.02 | -5.21% | 107.00 | 109.48 | 107.00 | 220 |
| 04 Jun 2024 | 115.50 | -4.00 | -3.35% | 115.50 | 115.50 | 115.50 | 170 |
| 01 Jun 2024 | 119.50 | 1.28 | 1.08% | 119.50 | 119.50 | 119.50 | 160 |
| 30 May 2024 | 118.22 | 4.25 | 3.73% | 115.50 | 118.22 | 115.50 | 281 |
| 29 May 2024 | 113.97 | 6.77 | 6.32% | 109.12 | 113.99 | 109.12 | 628 |
| 28 May 2024 | 107.20 | -1.80 | -1.65% | 107.20 | 107.20 | 107.20 | 4 |
| 25 May 2024 | 109.00 | -2.10 | -1.89% | 113.30 | 114.18 | 109.00 | 277 |
| 24 May 2024 | 111.10 | -2.20 | -1.94% | 115.28 | 115.50 | 111.10 | 221 |
| 23 May 2024 | 113.30 | -6.10 | -5.11% | 114.00 | 114.00 | 113.30 | 250 |
| 22 May 2024 | 119.40 | -1.75 | -1.44% | 120.00 | 121.15 | 119.40 | 4,199 |
| 21 May 2024 | 121.15 | -1.85 | -1.50% | 120.22 | 121.15 | 120.22 | 4,200 |
| 18 May 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 100 |
| 17 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 16 May 2024 | 124.00 | 2.56 | 2.11% | 121.44 | 124.00 | 120.00 | 3,146 |
| 15 May 2024 | 121.44 | 4.14 | 3.53% | 116.84 | 121.44 | 116.84 | 333 |
| 14 May 2024 | 117.30 | -1.90 | -1.59% | 119.14 | 119.14 | 114.31 | 255 |
| 11 May 2024 | 119.20 | -4.90 | -3.95% | 124.10 | 124.10 | 119.00 | 298 |
| 10 May 2024 | 124.10 | -0.90 | -0.72% | 128.04 | 128.04 | 124.10 | 790 |
| 09 May 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 125.76 | 122.00 | 826 |
| 08 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 348 |
| 07 May 2024 | 122.00 | 4.00 | 3.39% | 118.00 | 123.60 | 118.00 | 5,611 |
