We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.5 | -1.80555555556 | 360 | 360 | 353.5 | 6 | 355.7 | DR |
| 26 | 75.97 | 27.3736172666 | 277.53 | 360 | 251.75 | 430 | 279.3264008 | DR |
| 52 | 152.8 | 76.1335326358 | 200.7 | 360 | 198.56 | 395 | 262.4406034 | DR |
| 156 | -8.5 | -2.34806629834 | 362 | 379 | 95.83 | 276 | 211.90265005 | DR |
| 260 | 175.94 | 99.0876323496 | 177.56 | 394.5 | 95.83 | 219 | 223.1818362 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738272540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738186140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738099740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738013340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737754140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737667740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737581340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737494940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737408540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737149340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737062940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736976540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736890140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736803740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736544540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736458140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736371740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736285340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736198940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735939740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735853340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735594140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735334940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735248540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734989340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734730140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734643740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734557340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734470940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734384540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734125340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734038940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733952540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733866140 | 353.5 | -2.66 | -0.75 | 353.5 | 353.5 | 353.5 | 6 |
| 1733779800 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733520600 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733434200 | 356.16 | -3.84 | -1.07 | 356.16 | 356.16 | 356.16 | 10 |
| 1733347800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733261400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733175000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732915800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732829400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732743000 | 360 | 108.25 | 43.00 | 360 | 360 | 360 | 2 |
| 1732626000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732539600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732280400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732194000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732021200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731934800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731589200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731502800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731416400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731330000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731070800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730984400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730898000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730811600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730725200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730466000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
