We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 292.61 | 292.61 | 292.61 | 25 | 292.61 | DR |
| 4 | 49.49 | 20.3562026983 | 243.12 | 292.61 | 233.5 | 879 | 253.0134522 | DR |
| 12 | 65.37 | 28.7669424397 | 227.24 | 292.61 | 221.26 | 528 | 252.95640666 | DR |
| 26 | 91.91 | 45.7947184853 | 200.7 | 292.61 | 198.56 | 378 | 252.84306573 | DR |
| 52 | 112.51 | 62.470849528 | 180.1 | 292.61 | 148 | 189 | 247.51194312 | DR |
| 156 | 22.86 | 8.47451343837 | 269.75 | 394.5 | 95.83 | 224 | 217.07774819 | DR |
| 260 | 115.05 | 64.7949988736 | 177.56 | 394.5 | 95.83 | 213 | 219.28600106 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1721943000 | 292.61 | 18.48 | 6.74 | 292.61 | 292.61 | 292.61 | 25 |
| 1721856600 | 274.13 | 0 | 0.00 | 274.13 | 274.13 | 274.13 | 0 |
| 1721770200 | 274.13 | 0 | 0.00 | 274.13 | 274.13 | 274.13 | 0 |
| 1721683800 | 274.13 | 0 | 0.00 | 274.13 | 274.13 | 274.13 | 0 |
| 1721424600 | 274.13 | 0 | 0.00 | 274.13 | 274.13 | 274.13 | 0 |
| 1721338200 | 274.13 | 11.53 | 4.39 | 274.13 | 274.13 | 274.13 | 1741 |
| 1721251800 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1721165400 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1721079000 | 262.6 | 17.8 | 7.27 | 262.6 | 262.6 | 262.6 | 2 |
| 1720819800 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1720733400 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1720647000 | 244.8 | 11.3 | 4.84 | 244.8 | 244.8 | 244.8 | 1114 |
| 1720560600 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1720474200 | 233.5 | -11.54 | -4.71 | 236.9 | 236.9 | 233.5 | 829 |
| 1720215000 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1720128600 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1720042200 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1719955800 | 245.04 | 0 | 0.00 | 245.04 | 245.04 | 245.04 | 0 |
| 1719869400 | 245.04 | 18.66 | 8.24 | 243.12 | 245.04 | 243.12 | 1561 |
| 1719610200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719523800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719437400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719351000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719264600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1719005400 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718919000 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718832600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718746200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718659800 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718400600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718314200 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
| 1718227800 | 226.38 | 5.12 | 2.31 | 225.94 | 226.38 | 225.94 | 2 |
| 1718141400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1718055000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 5 |
| 1717795800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717709400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717623000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717536600 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717450200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717191000 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1717018200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716931800 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716845400 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716586200 | 221.26 | 0 | 0.00 | 221.26 | 221.26 | 221.26 | 0 |
| 1716499800 | 221.26 | -5.98 | -2.63 | 221.26 | 221.26 | 221.26 | 2 |
| 1716413400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716327000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1716240600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715981400 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715895000 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715808600 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715722200 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715635800 | 227.24 | 0 | 0.00 | 227.24 | 227.24 | 227.24 | 0 |
| 1715376600 | 227.24 | 14.09 | 6.61 | 227.24 | 227.24 | 227.24 | 1 |
| 1715290200 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715203800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715117400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1715031000 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714771800 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714685400 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714512600 | 213.15 | 0 | 0.00 | 213.15 | 213.15 | 213.15 | 0 |
| 1714426200 | 213.15 | 6.09 | 2.94 | 213.15 | 213.15 | 213.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
