ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Z1IO34 Zions Bancorporation N.A

225.8202
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zions Bancorporation N.A Z1IO34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 225.8202 05:54:52
Open Price Low Price High Price Close Price Previous Close
225.8202
more quote information »

Z1IO34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.24227.24227.24227.241-1.42-0.62%
1 Month213.15227.24213.15220.20112.675.94%
3 Months207.06227.24207.06215.82118.769.06%
6 Months200.01227.24198.56204.11525.8112.90%
1 Year131.60227.24125.36158.044294.2271.60%
3 Years282.69394.5095.83214.86201-56.87-20.12%
5 Years177.56394.5095.83214.4719448.2627.18%

Z1IO34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 227.24 0.00 0.00% 227.24 227.24 227.24 0
17 May 2024 227.24 0.00 0.00% 227.24 227.24 227.24 0
16 May 2024 227.24 0.00 0.00% 227.24 227.24 227.24 0
15 May 2024 227.24 0.00 0.00% 227.24 227.24 227.24 0
14 May 2024 227.24 0.00 0.00% 227.24 227.24 227.24 0
11 May 2024 227.24 14.09 6.61% 227.24 227.24 227.24 1
10 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
09 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
08 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
07 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
04 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
03 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
01 May 2024 213.15 0.00 0.00% 213.15 213.15 213.15 0
30 Apr 2024 213.15 6.09 2.94% 213.15 213.15 213.15 1
27 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
26 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
25 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
24 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
23 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
20 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0
19 Apr 2024 207.06 0.00 0.00% 207.06 207.06 207.06 0

Your Recent History

Delayed Upgrade Clock