Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation N.A | Z1IO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.15 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.15 |
Z1IO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.15 | 213.15 | 213.15 | 213.15 | 1 | 0.00 | 0.00% |
| 1 Month | 207.06 | 213.15 | 207.06 | 210.11 | 1 | 6.09 | 2.94% |
| 3 Months | 200.70 | 213.15 | 198.56 | 202.95 | 3 | 12.45 | 6.20% |
| 6 Months | 148.00 | 218.02 | 148.00 | 171.41 | 11 | 65.15 | 44.02% |
| 1 Year | 113.97 | 218.02 | 95.83 | 125.30 | 125 | 99.18 | 87.02% |
| 3 Years | 305.00 | 394.50 | 95.83 | 215.55 | 197 | -91.85 | -30.11% |
| 5 Years | 177.56 | 394.50 | 95.83 | 214.62 | 196 | 35.59 | 20.04% |
Z1IO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 213.15 | 0.00 | 0.00% | 213.15 | 213.15 | 213.15 | 0 |
| 30 Apr 2024 | 213.15 | 6.09 | 2.94% | 213.15 | 213.15 | 213.15 | 1 |
| 27 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 26 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 25 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 24 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 23 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 20 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 19 Apr 2024 | 207.06 | 0.00 | 0.00% | 207.06 | 207.06 | 207.06 | 0 |
| 18 Apr 2024 | 207.06 | 3.56 | 1.75% | 207.06 | 207.06 | 207.06 | 1 |
| 16 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 15 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 12 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 11 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 10 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 09 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 08 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 06 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 05 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 04 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
| 03 Apr 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 203.50 | 203.50 | 0 |
