We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 329.27 | 329.27 | 329.27 | 11 | 329.27 | DR |
| 12 | 0 | 0 | 329.27 | 329.27 | 329.27 | 11 | 329.27 | DR |
| 26 | -30.73 | -8.53611111111 | 360 | 360 | 329.27 | 7 | 345.67482759 | DR |
| 52 | 122.21 | 59.0215396503 | 207.06 | 360 | 207.06 | 415 | 262.60248796 | DR |
| 156 | -3.73 | -1.12012012012 | 333 | 360 | 95.83 | 276 | 206.73568146 | DR |
| 260 | 183.06 | 125.203474455 | 146.21 | 394.5 | 95.83 | 215 | 224.1178792 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740778140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740691740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740605340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740518940 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740432540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740173340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740086940 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740000540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739914140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739827740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739568540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739482140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739395740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739309340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739222940 | 329.27 | -24.23 | -6.85 | 329.27 | 329.27 | 329.27 | 11 |
| 1738963740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738877340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738790940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738704540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738618140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738358940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738272540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738186140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738099740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738013340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737754140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737667740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737581340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737494940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737408540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737149340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737062940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736976540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736890140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736803740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736544540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736458140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736371740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736285340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736198940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735939740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735853340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735594140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735334940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735248540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734989340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734730140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734643740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734557340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734470940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734384540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734125340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734038940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733952540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733866140 | 353.5 | -2.66 | -0.75 | 353.5 | 353.5 | 353.5 | 6 |
| 1733779800 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733520600 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
