We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.42 | 8.42 | 8.42 | 10 | 8.42 | DR |
| 4 | 0.28 | 3.4398034398 | 8.14 | 8.44 | 7.97 | 28 | 8.29854545 | DR |
| 12 | 1.23 | 17.107093185 | 7.19 | 8.45 | 7.19 | 108 | 8.22669757 | DR |
| 26 | -0.06 | -0.707547169811 | 8.48 | 8.48 | 5.54 | 1115 | 6.38463098 | DR |
| 52 | -1.91 | -18.4898354308 | 10.33 | 11.24 | 5.54 | 1424 | 8.07176351 | DR |
| 156 | -28.58 | -77.2432432432 | 37 | 37.8 | 5.54 | 1088 | 16.76855439 | DR |
| 260 | -28.58 | -77.2432432432 | 37 | 37.8 | 5.54 | 1088 | 16.76855439 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735939800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1735853400 | 8.42 | 0.45 | 5.65 | 8.42 | 8.42 | 8.42 | 10 |
| 1735594200 | 7.97 | -0.47 | -5.57 | 7.97 | 7.97 | 7.97 | 8 |
| 1735334940 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1735248540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734989340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734730140 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734643740 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734557340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734470940 | 8.44 | 0.29 | 3.56 | 8.33 | 8.44 | 8.33 | 52 |
| 1734384540 | 8.15 | -0.12 | -1.45 | 8.14 | 8.15 | 8.14 | 40 |
| 1734125400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1734039000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733434200 | 8.27 | 0.52 | 6.71 | 8.27 | 8.27 | 8.27 | 1157 |
| 1733347740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733261340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733174940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732915740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1732829400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732743000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732656600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1732570140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732310940 | 7.75 | 0.07 | 0.91 | 7.71 | 7.75 | 7.71 | 2 |
| 1732224600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732051800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731965400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731619800 | 7.68 | -0.77 | -9.11 | 7.68 | 7.68 | 7.68 | 1 |
| 1731533340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731446940 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731360540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731101340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731014940 | 8.45 | 0.17 | 2.05 | 8.45 | 8.45 | 8.45 | 1 |
| 1730928600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730842200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730755800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730496600 | 8.28 | 0.57 | 7.39 | 8.28 | 8.28 | 8.28 | 20 |
| 1730410140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730323740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730237340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730150940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729891740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729805340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729718940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729632540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729546140 | 7.71 | 0.52 | 7.23 | 7.66 | 7.71 | 7.66 | 108 |
| 1729286940 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729200540 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729114140 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729027740 | 7.19 | 0.49 | 7.31 | 7.19 | 7.19 | 7.19 | 1 |
| 1728941400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728682200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728595800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728509400 | 6.7 | -0.26 | -3.74 | 6.7 | 6.7 | 6.7 | 3 |
| 1728392400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728306000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
