Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zillow Group Inc | Z2LL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.65 |
Z2LL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.30 | 19.30 | 18.64 | 18.67 | 10 | -0.65 | -3.37% |
3 Months | 23.94 | 23.94 | 18.64 | 20.36 | 265 | -5.29 | -22.10% |
6 Months | 15.76 | 23.94 | 15.76 | 20.44 | 168 | 2.89 | 18.34% |
1 Year | 19.02 | 23.94 | 15.76 | 20.47 | 130 | -0.37 | -1.95% |
3 Years | 41.77 | 47.01 | 12.00 | 19.26 | 412 | -23.12 | -55.35% |
5 Years | 41.77 | 47.01 | 12.00 | 19.26 | 412 | -23.12 | -55.35% |
Z2LL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
04 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
03 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
01 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
30 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
27 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
26 Apr 2024 | 18.65 | 0.01 | 0.05% | 18.68 | 18.68 | 18.65 | 27 |
25 Apr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
24 Apr 2024 | 18.64 | -0.66 | -3.42% | 18.64 | 18.64 | 18.64 | 2 |
23 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
20 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
19 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
18 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
17 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
16 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
13 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
12 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
11 Apr 2024 | 19.30 | -0.64 | -3.21% | 19.30 | 19.30 | 19.30 | 1 |
09 Apr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
08 Apr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |