Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.88 | 16.7425968109 | 35.12 | 41.24 | 35.12 | 4494 | 39.35206097 | DR |
| 4 | 12.32 | 42.9567642957 | 28.68 | 41.24 | 28.68 | 1605 | 38.6068824 | DR |
| 12 | 15.62 | 61.5445232467 | 25.38 | 41.24 | 25.12 | 1052 | 38.51268327 | DR |
| 26 | 22.45 | 121.02425876 | 18.55 | 41.24 | 18.55 | 957 | 38.50313124 | DR |
| 52 | 17.16 | 71.9798657718 | 23.84 | 41.24 | 18.55 | 602 | 36.21553162 | DR |
| 156 | 15.39 | 60.0937133932 | 25.61 | 41.24 | 12 | 534 | 24.82654568 | DR |
| 260 | -0.77 | -1.84342829782 | 41.77 | 47.01 | 12 | 501 | 25.43019157 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 41 | 0.84 | 2.09 | 41.05 | 41.24 | 41 | 696 |
| 1732310940 | 40.16 | 0.72 | 1.83 | 39.92 | 40.84 | 39.92 | 941 |
| 1732224600 | 39.44 | 3.44 | 9.56 | 38.72 | 39.53 | 38.4 | 16446 |
| 1732051800 | 36 | 0.88 | 2.51 | 36 | 36 | 36 | 330 |
| 1731965340 | 35.12 | -0.98 | -2.71 | 35.12 | 35.12 | 35.12 | 260 |
| 1731619800 | 36.1 | 0.3 | 0.84 | 36.1 | 36.1 | 36.1 | 374 |
| 1731533400 | 35.8 | -0.65 | -1.78 | 35.52 | 36.45 | 35.52 | 276 |
| 1731446940 | 36.45 | 0.21 | 0.58 | 36.45 | 36.45 | 36.45 | 220 |
| 1731360540 | 36.24 | 1.38 | 3.96 | 36.29 | 36.29 | 35.8 | 205 |
| 1731101400 | 34.86 | 0.33 | 0.96 | 34.86 | 34.86 | 34.86 | 70 |
| 1731014940 | 34.53 | 5.55 | 19.15 | 34.2 | 34.59 | 34.2 | 1158 |
| 1730928600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1730842200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1730755800 | 28.98 | -0.3 | -1.02 | 28.98 | 28.98 | 28.98 | 3 |
| 1730496600 | 29.28 | 0.6 | 2.09 | 29.28 | 29.28 | 29.28 | 10 |
| 1730410200 | 28.68 | -0.06 | -0.21 | 28.68 | 28.68 | 28.68 | 566 |
| 1730323800 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1730237400 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1730151000 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1729891800 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1729805400 | 28.74 | -0.23 | -0.79 | 28.71 | 28.74 | 28.71 | 3 |
| 1729719000 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729632600 | 28.97 | -1.23 | -4.07 | 28.95 | 28.97 | 28.95 | 4 |
| 1729546140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729286940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729200540 | 30.2 | 1.64 | 5.74 | 30.2 | 30.2 | 30.2 | 17 |
| 1729114200 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1729027800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728941400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728682200 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728595800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728509400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728423000 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1728336600 | 28.56 | -0.88 | -2.99 | 28.56 | 28.56 | 28.56 | 2 |
| 1728077400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727991000 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727904600 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1727818200 | 29.44 | 3.13 | 11.90 | 29.34 | 29.44 | 29.34 | 42 |
| 1727731740 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727472540 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727386140 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727299740 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727213340 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727126940 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726867740 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726781340 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726694940 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726608540 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726522140 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726262940 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726176540 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726090140 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1726003740 | 26.31 | 1.15 | 4.57 | 26.31 | 26.31 | 26.31 | 64 |
| 1725917400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725658200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725571800 | 25.16 | 1 | 4.14 | 25.38 | 25.38 | 25.12 | 43 |
| 1725454800 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1725368400 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1725282000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1725022800 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1724936400 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1724850000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1724763600 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1724677200 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
