Zillow Group Inc Historical Data - Z2LL35 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zillow Group Inc (Z2LL35)
Zillow Group Inc (Z2LL35) Historical

Zillow Group Inc (Z2LL35)

39.44

0.00

(0.00%)

Closed 28 June 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.34	-0.854700854701	39.78	39.78	39.44	2399	39.44	DR
52	-2.02	-4.87216594308	41.46	42.72	36	268	39.4485738	DR
156	-2.02	-4.87216594308	41.46	42.72	36	268	39.4485738	DR
260	-2.02	-4.87216594308	41.46	42.72	36	268	39.4485738	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719406800	39.44	0	0.00	39.44	39.44	39.44	0
1719320400	39.44	0	0.00	39.44	39.44	39.44	0
1719234000	39.44	0	0.00	39.44	39.44	39.44	0
1718974800	39.44	0	0.00	39.44	39.44	39.44	0
1718888400	39.44	0	0.00	39.44	39.44	39.44	0
1718802000	39.44	0	0.00	39.44	39.44	39.44	0
1718715600	39.44	0	0.00	39.44	39.44	39.44	0
1718629200	39.44	0	0.00	39.44	39.44	39.44	0
1718370000	39.44	0	0.00	39.44	39.44	39.44	0
1718283600	39.44	0	0.00	39.44	39.44	39.44	0
1718197200	39.44	0	0.00	39.44	39.44	39.44	0
1718110800	39.44	0	0.00	39.44	39.44	39.44	0
1718024400	39.44	0	0.00	39.44	39.44	39.44	0
1717765200	39.44	0	0.00	39.44	39.44	39.44	0
1717678800	39.44	0	0.00	39.44	39.44	39.44	0
1717592400	39.44	0	0.00	39.44	39.44	39.44	0
1717506000	39.44	0	0.00	39.44	39.44	39.44	0
1717419600	39.44	0	0.00	39.44	39.44	39.44	0
1717160400	39.44	0	0.00	39.44	39.44	39.44	0
1716987600	39.44	0	0.00	39.44	39.44	39.44	0
1716901200	39.44	0	0.00	39.44	39.44	39.44	0
1716814800	39.44	0	0.00	39.44	39.44	39.44	0
1716555600	39.44	0	0.00	39.44	39.44	39.44	0
1716469200	39.44	0	0.00	39.44	39.44	39.44	0
1716382800	39.44	0	0.00	39.44	39.44	39.44	0
1716296400	39.44	0	0.00	39.44	39.44	39.44	0
1716210000	39.44	0	0.00	39.44	39.44	39.44	0
1715950800	39.44	0	0.00	39.44	39.44	39.44	0
1715864400	39.44	0	0.00	39.44	39.44	39.44	0
1715778000	39.44	0	0.00	39.44	39.44	39.44	0
1715691600	39.44	0	0.00	39.44	39.44	39.44	0
1715605200	39.44	0	0.00	39.44	39.44	39.44	0
1715346000	39.44	0	0.00	39.44	39.44	39.44	0
1715259600	39.44	0	0.00	39.44	39.44	39.44	0
1715173200	39.44	0	0.00	39.44	39.44	39.44	0
1715086800	39.44	0	0.00	39.44	39.44	39.44	0
1715000400	39.44	0	0.00	39.44	39.44	39.44	0
1714741200	39.44	0	0.00	39.44	39.44	39.44	0
1714654800	39.44	0	0.00	39.44	39.44	39.44	0
1714482000	39.44	0	0.00	39.44	39.44	39.44	0
1714395600	39.44	0	0.00	39.44	39.44	39.44	0
1714136400	39.44	0	0.00	39.44	39.44	39.44	0
1714050000	39.44	0	0.00	39.44	39.44	39.44	0
1713963600	39.44	0	0.00	39.44	39.44	39.44	0
1713877200	39.44	0	0.00	39.44	39.44	39.44	0
1713790800	39.44	0	0.00	39.44	39.44	39.44	0
1713531600	39.44	0	0.00	39.44	39.44	39.44	0
1713445200	39.44	0	0.00	39.44	39.44	39.44	0
1713358800	39.44	0	0.00	39.44	39.44	39.44	0
1713272400	39.44	0	0.00	39.44	39.44	39.44	0
1713186000	39.44	0	0.00	39.44	39.44	39.44	0
1712926800	39.44	0	0.00	39.44	39.44	39.44	0
1712840400	39.44	0	0.00	39.44	39.44	39.44	0
1712754000	39.44	0	0.00	39.44	39.44	39.44	0
1712667600	39.44	0	0.00	39.44	39.44	39.44	0
1712581200	39.44	0	0.00	39.44	39.44	39.44	0
1712322000	39.44	0	0.00	39.44	39.44	39.44	0
1712235600	39.44	0	0.00	39.44	39.44	39.44	0
1712149200	39.44	0	0.00	39.44	39.44	39.44	0
1712062800	39.44	0	0.00	39.44	39.44	39.44	0
1711976400	39.44	0	0.00	39.44	39.44	39.44	0
1711630800	39.44	0	0.00	39.44	39.44	39.44	0
1711544400	39.44	0	0.00	39.44	39.44	39.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions