Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zscaler Inc | Z2SC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.21 |
Z2SC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.21 | 30.21 | 30.21 | 30.21 | 1 | 0.00 | 0.00% |
1 Month | 30.25 | 31.02 | 28.96 | 29.44 | 34 | -0.04 | -0.13% |
3 Months | 41.72 | 42.80 | 28.96 | 36.71 | 294 | -11.51 | -27.59% |
6 Months | 26.41 | 42.80 | 26.10 | 35.79 | 324 | 3.80 | 14.39% |
1 Year | 15.47 | 42.80 | 15.47 | 31.25 | 320 | 14.74 | 95.28% |
3 Years | 49.30 | 49.30 | 15.47 | 29.41 | 279 | -19.09 | -38.72% |
5 Years | 49.30 | 49.30 | 15.47 | 29.41 | 279 | -19.09 | -38.72% |
Z2SC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
03 May 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
01 May 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
30 Apr 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0 |
27 Apr 2024 | 30.21 | 0.36 | 1.21% | 30.21 | 30.21 | 30.21 | 1 |
26 Apr 2024 | 29.85 | 0.09 | 0.30% | 29.85 | 29.85 | 29.85 | 20 |
25 Apr 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
24 Apr 2024 | 29.76 | 0.80 | 2.76% | 29.76 | 29.76 | 29.76 | 1 |
23 Apr 2024 | 28.96 | -0.53 | -1.80% | 28.96 | 28.96 | 28.96 | 100 |
20 Apr 2024 | 29.49 | -1.38 | -4.47% | 29.55 | 29.55 | 29.49 | 128 |
19 Apr 2024 | 30.87 | 0.17 | 0.55% | 30.87 | 30.87 | 30.87 | 1 |
18 Apr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
17 Apr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
16 Apr 2024 | 30.70 | -0.32 | -1.03% | 30.51 | 30.70 | 30.51 | 14 |
13 Apr 2024 | 31.02 | 0.15 | 0.49% | 30.25 | 31.02 | 30.25 | 9 |
12 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
11 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
10 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
09 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
06 Apr 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
05 Apr 2024 | 30.87 | -0.55 | -1.75% | 31.20 | 31.20 | 30.87 | 770 |