Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zagros Multiestrategia Fundo de Investimento Imobiliario | ZAGH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.99 |
ZAGH11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 120.00 | 119.99 | 119.99 | 2 | -0.01 | -0.01% |
1 Month | 105.00 | 120.00 | 105.00 | 105.71 | 6 | 14.99 | 14.28% |
3 Months | 104.00 | 120.00 | 89.47 | 104.35 | 15 | 15.99 | 15.38% |
6 Months | 104.00 | 120.00 | 89.47 | 104.35 | 15 | 15.99 | 15.38% |
1 Year | 104.00 | 120.00 | 89.47 | 104.35 | 15 | 15.99 | 15.38% |
3 Years | 104.00 | 120.00 | 89.47 | 104.35 | 15 | 15.99 | 15.38% |
5 Years | 104.00 | 120.00 | 89.47 | 104.35 | 15 | 15.99 | 15.38% |
ZAGH11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
04 Jun 2024 | 119.99 | -0.01 | -0.01% | 119.99 | 119.99 | 119.99 | 2 |
01 Jun 2024 | 120.00 | 15.00 | 14.29% | 120.00 | 120.00 | 120.00 | 1 |
30 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
25 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
24 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
23 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
22 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 15 |
21 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 19 |
18 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
17 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10 |
16 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
15 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
14 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
11 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9 |
10 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
09 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3 |
07 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 100.00 | 24 |