We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.4 | 10.4 | 9.88 | 101 | 10.21584158 | FU |
| 4 | 0.1 | 0.970873786408 | 10.3 | 10.4 | 9.88 | 101 | 10.3650647 | FU |
| 12 | -0.6 | -5.45454545455 | 11 | 12.99 | 8 | 253 | 10.798853 | FU |
| 26 | -1.7 | -14.0495867769 | 12.1 | 13 | 8 | 157 | 11.32722401 | FU |
| 52 | -93.6 | -90 | 104 | 120 | 8 | 108 | 13.25478686 | FU |
| 156 | -93.6 | -90 | 104 | 120 | 8 | 108 | 13.25478686 | FU |
| 260 | -93.6 | -90 | 104 | 120 | 8 | 108 | 13.25478686 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 10.4 | 0 | 0.00 | 9.88 | 10.4 | 9.88 | 2 |
| 1741901400 | 10.4 | 0.2 | 1.96 | 9.99 | 10.4 | 9.99 | 24 |
| 1741814940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741728540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1741642140 | 10.2 | 0 | 0.00 | 10.09 | 10.4 | 10.09 | 63 |
| 1741382940 | 10.2 | -0.1 | -0.97 | 10.4 | 10.4 | 10.2 | 216 |
| 1741296540 | 10.3 | -0.1 | -0.96 | 10.19 | 10.4 | 10.19 | 7 |
| 1741210140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 142 |
| 1740778200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 876 |
| 1740691740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1740605400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10 | 108 |
| 1740519000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 6 |
| 1740432540 | 10.4 | 0 | 0.00 | 10.01 | 10.4 | 10.01 | 3 |
| 1740173400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 93 |
| 1740087000 | 10.4 | 0 | 0.00 | 10.19 | 10.4 | 10 | 30 |
| 1740000540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 18 |
| 1739914140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 5 |
| 1739827800 | 10.4 | 0.1 | 0.97 | 10 | 10.4 | 10 | 26 |
| 1739568600 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 2 |
| 1739482140 | 10.4 | 0 | 0.00 | 10 | 10.4 | 10 | 21 |
| 1739395740 | 10.4 | -0.28 | -2.62 | 10.4 | 10.4 | 10.4 | 219 |
| 1739309400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 3 |
| 1739222940 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.15 | 20 |
| 1738963800 | 10.68 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 110 |
| 1738877340 | 10.69 | 0 | 0.00 | 10.47 | 10.69 | 10.47 | 5 |
| 1738790940 | 10.69 | 1.69 | 18.78 | 8.99 | 10.69 | 8.99 | 27 |
| 1738704600 | 9 | -1.7 | -15.89 | 10.69 | 10.69 | 9 | 68 |
| 1738618200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3 |
| 1738358940 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1738272540 | 10.7 | -0.2 | -1.83 | 10.9 | 10.9 | 9 | 40 |
| 1738186200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
| 1738099740 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 1 |
| 1738013400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754200 | 10.5 | 0 | 0.00 | 10 | 10.5 | 10 | 5 |
| 1737667740 | 10.5 | 0 | 0.00 | 10.29 | 10.5 | 10.29 | 15 |
| 1737581400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737495000 | 10.5 | 0 | 0.00 | 10.29 | 10.5 | 10.29 | 8 |
| 1737408600 | 10.5 | 0.35 | 3.45 | 10.26 | 10.5 | 9.75 | 12 |
| 1737149400 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 1 |
| 1737062940 | 10.17 | -0.62 | -5.75 | 10.71 | 10.71 | 10.17 | 9 |
| 1736976540 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736890140 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736803740 | 10.79 | 0 | 0.00 | 10.57 | 10.79 | 10.57 | 9 |
| 1736544540 | 10.79 | -0.01 | -0.09 | 10.58 | 10.79 | 10.58 | 2594 |
| 1736458140 | 10.8 | 0 | 0.00 | 10.58 | 10.8 | 10.58 | 15 |
| 1736371740 | 10.8 | -0.2 | -1.82 | 10.78 | 10.8 | 10.78 | 2 |
| 1736285400 | 11 | 0 | 0.00 | 9 | 11 | 9 | 5087 |
| 1736198940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 99 |
| 1735939740 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 543 |
| 1735853400 | 10.5 | 0 | 0.00 | 10 | 10.5 | 10 | 38 |
| 1735594200 | 10.5 | -0.47 | -4.28 | 10.97 | 12.99 | 8.99 | 730 |
| 1735334940 | 10.97 | 0.07 | 0.64 | 10.99 | 10.99 | 8 | 722 |
| 1735248540 | 10.9 | 0.01 | 0.09 | 10.99 | 11 | 10.89 | 23 |
| 1734989340 | 10.89 | 0.89 | 8.90 | 11 | 11 | 10.89 | 3 |
| 1734730200 | 10 | -1 | -9.09 | 11 | 11 | 8 | 78 |
| 1734643800 | 11 | 0 | 0.00 | 11 | 11.13 | 11 | 62 |
| 1734557400 | 11 | 1 | 10.00 | 10.5 | 11.99 | 10.5 | 24 |
| 1734470940 | 10 | -2.9 | -22.48 | 12 | 12.9 | 10 | 6 |
| 1734384540 | 12.9 | 0.91 | 7.59 | 12.9 | 12.9 | 12.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
