Zamp S.A. Historical Data - ZAMP9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zamp S.A. (ZAMP9)
Zamp S.A. (ZAMP9) Historical

Zamp S.A. (ZAMP9)

0.00

0.00

(0.00%)

Closed 28 November 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.9	3.2	2.33	9827	2.55038853	CS
26	0	0	2.93	3.2	2.33	9513	2.55489945	CS
52	0	0	2.93	3.2	2.33	9513	2.55489945	CS
156	0	0	2.93	3.2	2.33	9513	2.55489945	CS
260	0	0	2.93	3.2	2.33	9513	2.55489945	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	2.45	0	0.00	2.45	2.45	2.45	0
1732570200	2.45	0	0.00	2.45	2.45	2.45	0
1732311000	2.45	0	0.00	2.45	2.45	2.45	0
1732224600	2.45	0	0.00	2.45	2.45	2.45	0
1732051800	2.45	0	0.00	2.45	2.45	2.45	0
1731965400	2.45	0	0.00	2.45	2.45	2.45	0
1731619800	2.45	0	0.00	2.45	2.45	2.45	0
1731533400	2.45	0	0.00	2.45	2.45	2.45	0
1731447000	2.45	0	0.00	2.45	2.45	2.45	0
1731360600	2.45	0	0.00	2.45	2.45	2.45	0
1731101400	2.45	0	0.00	2.45	2.45	2.45	0
1731015000	2.45	0	0.00	2.45	2.45	2.45	0
1730928600	2.45	0	0.00	2.45	2.45	2.45	0
1730842200	2.45	0	0.00	2.45	2.45	2.45	0
1730755800	2.45	0	0.00	2.45	2.45	2.45	0
1730496600	2.45	0	0.00	2.45	2.45	2.45	0
1730410200	2.45	0	0.00	2.45	2.45	2.45	0
1730323800	2.45	0	0.00	2.45	2.45	2.45	0
1730237400	2.45	0	0.00	2.45	2.45	2.45	0
1730151000	2.45	0	0.00	2.45	2.45	2.45	0
1729891800	2.45	0	0.00	2.45	2.45	2.45	0
1729805400	2.45	0.03	1.24	2.33	2.45	2.33	2900
1729718940	2.42	0	0.00	2.42	2.42	2.42	0
1729632540	2.42	0	0.00	2.42	2.42	2.42	0
1729546140	2.42	0	0.00	2.42	2.42	2.42	0
1729286940	2.42	0	0.00	2.42	2.42	2.42	0
1729200540	2.42	0	0.00	2.42	2.42	2.42	0
1729114140	2.42	0	0.00	2.42	2.42	2.42	0
1729027740	2.42	-0.07	-2.81	2.48	2.48	2.41	1200
1728941340	2.49	0.11	4.62	2.45	2.49	2.45	1500
1728682200	2.38	-0.04	-1.65	2.4	2.44	2.38	7000
1728595740	2.42	0.06	2.54	2.44	2.44	2.42	1100
1728509400	2.36	-0.16	-6.35	2.41	2.42	2.36	3000
1728423000	2.52	0	0.00	2.52	2.52	2.52	0
1728336600	2.52	-0.05	-1.95	2.59	2.59	2.52	3800
1728077400	2.57	0	0.00	2.57	2.57	2.57	0
1727991000	2.57	0.01	0.39	2.57	2.57	2.57	1400
1727904540	2.56	0.01	0.39	2.64	2.64	2.56	6700
1727818200	2.55	0.02	0.79	2.4	2.64	2.4	171300
1727731800	2.5299999	0.03	1.20	2.5	2.56	2.35	8900
1727472600	2.5	0	0.00	2.5	2.5	2.5	100
1727386140	2.5	-0.3	-10.71	2.5	2.5	2.5	100
1727299740	2.8	0.15	5.66	2.8	2.8	2.8	500
1727213400	2.65	0	0.00	2.65	2.65	2.65	0
1727127000	2.65	0	0.00	2.65	2.65	2.65	0
1726867800	2.65	-0.29	-9.86	2.75	2.75	2.65	1100
1726781400	2.94	0.02	0.68	3.15	3.15	2.94	400
1726695000	2.92	0	0.00	2.92	2.92	2.92	0
1726608600	2.92	-0.03	-1.02	2.94	2.94	2.92	300
1726522200	2.95	-0.15	-4.84	2.91	2.95	2.91	500
1726263000	3.1	0	0.00	3.1	3.1	3.1	0
1726176600	3.1	0	0.00	3.1	3.1	3.1	0
1726090200	3.1	0	0.00	3.1	3.1	3.1	0
1726003800	3.1	0	0.00	3.1	3.1	3.1	0
1725917400	3.1	-0.1	-3.13	3	3.1	3	500
1725658200	3.2	0.23	7.74	3.2	3.2	3.2	500
1725571800	2.97	0	0.00	3.09	3.09	2.97	1100
1725485400	2.97	0.04	1.37	2.9	3	2.9	2300

GTQ vs US Dollar

Priority Income

Wiz Co Participacoes e C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions