Zamp S.A. Historical Data - ZAMP9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zamp S.A. (ZAMP9)
Zamp S.A. (ZAMP9) Historical

Zamp S.A. (ZAMP9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.48	2.48	2.33	2050	2.44121951	CS
26	0	0	2.93	3.2	2.33	9513	2.55489945	CS
52	0	0	2.93	3.2	2.33	9513	2.55489945	CS
156	0	0	2.93	3.2	2.33	9513	2.55489945	CS
260	0	0	2.93	3.2	2.33	9513	2.55489945	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736199000	2.45	0	0.00	2.45	2.45	2.45	0
1735939800	2.45	0	0.00	2.45	2.45	2.45	0
1735853400	2.45	0	0.00	2.45	2.45	2.45	0
1735594200	2.45	0	0.00	2.45	2.45	2.45	0
1735335000	2.45	0	0.00	2.45	2.45	2.45	0
1735248600	2.45	0	0.00	2.45	2.45	2.45	0
1734989400	2.45	0	0.00	2.45	2.45	2.45	0
1734730200	2.45	0	0.00	2.45	2.45	2.45	0
1734643800	2.45	0	0.00	2.45	2.45	2.45	0
1734557400	2.45	0	0.00	2.45	2.45	2.45	0
1734471000	2.45	0	0.00	2.45	2.45	2.45	0
1734384600	2.45	0	0.00	2.45	2.45	2.45	0
1734125400	2.45	0	0.00	2.45	2.45	2.45	0
1734039000	2.45	0	0.00	2.45	2.45	2.45	0
1733952600	2.45	0	0.00	2.45	2.45	2.45	0
1733866200	2.45	0	0.00	2.45	2.45	2.45	0
1733779800	2.45	0	0.00	2.45	2.45	2.45	0
1733520600	2.45	0	0.00	2.45	2.45	2.45	0
1733434200	2.45	0	0.00	2.45	2.45	2.45	0
1733347800	2.45	0	0.00	2.45	2.45	2.45	0
1733261400	2.45	0	0.00	2.45	2.45	2.45	0
1733175000	2.45	0	0.00	2.45	2.45	2.45	0
1732915800	2.45	0	0.00	2.45	2.45	2.45	0
1732829400	2.45	0	0.00	2.45	2.45	2.45	0
1732743000	2.45	0	0.00	2.45	2.45	2.45	0
1732656600	2.45	0	0.00	2.45	2.45	2.45	0
1732570200	2.45	0	0.00	2.45	2.45	2.45	0
1732311000	2.45	0	0.00	2.45	2.45	2.45	0
1732224600	2.45	0	0.00	2.45	2.45	2.45	0
1732051800	2.45	0	0.00	2.45	2.45	2.45	0
1731965400	2.45	0	0.00	2.45	2.45	2.45	0
1731619800	2.45	0	0.00	2.45	2.45	2.45	0
1731533400	2.45	0	0.00	2.45	2.45	2.45	0
1731447000	2.45	0	0.00	2.45	2.45	2.45	0
1731360600	2.45	0	0.00	2.45	2.45	2.45	0
1731101400	2.45	0	0.00	2.45	2.45	2.45	0
1731015000	2.45	0	0.00	2.45	2.45	2.45	0
1730928600	2.45	0	0.00	2.45	2.45	2.45	0
1730842200	2.45	0	0.00	2.45	2.45	2.45	0
1730755800	2.45	0	0.00	2.45	2.45	2.45	0
1730496600	2.45	0	0.00	2.45	2.45	2.45	0
1730410200	2.45	0	0.00	2.45	2.45	2.45	0
1730323800	2.45	0	0.00	2.45	2.45	2.45	0
1730237400	2.45	0	0.00	2.45	2.45	2.45	0
1730151000	2.45	0	0.00	2.45	2.45	2.45	0
1729891800	2.45	0	0.00	2.45	2.45	2.45	0
1729805400	2.45	0.03	1.24	2.33	2.45	2.33	2900
1729718940	2.42	0	0.00	2.42	2.42	2.42	0
1729632540	2.42	0	0.00	2.42	2.42	2.42	0
1729546140	2.42	0	0.00	2.42	2.42	2.42	0
1729286940	2.42	0	0.00	2.42	2.42	2.42	0
1729200540	2.42	0	0.00	2.42	2.42	2.42	0
1729114140	2.42	0	0.00	2.42	2.42	2.42	0
1729027740	2.42	-0.07	-2.81	2.48	2.48	2.41	1200
1728941340	2.49	0.11	4.62	2.45	2.49	2.45	1500
1728682200	2.38	-0.04	-1.65	2.4	2.44	2.38	7000
1728595740	2.42	0.06	2.54	2.44	2.44	2.42	1100
1728509400	2.36	-0.16	-6.35	2.41	2.42	2.36	3000
1728423000	2.52	0	0.00	2.52	2.52	2.52	0
1728336600	2.52	-0.05	-1.95	2.59	2.59	2.52	3800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions