We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:58 | 3.714 | 2 | O | 54 | 16 | LSE | ||||
| 02:53:39 | 3.718 | 2 | O | 52 | 15 | LSE | ||||
| 01:57:45 | 3.709 | 5 | O | 50 | 14 | LSE | ||||
| 23:36:00 | 3.707 | 3 | O | 45 | 13 | LSE | ||||
| 23:27:14 | 3.708 | 1 | O | 42 | 12 | LSE | ||||
| 22:24:04 | 3.709 | 1 | O | 41 | 11 | LSE | ||||
| 22:21:17 | 3.707 | 1 | O | 40 | 10 | LSE | ||||
| 19:42:37 | 3.711 | 13 | O | 39 | 9 | LSE | ||||
| 19:39:42 | 3.716 | 3 | O | 26 | 8 | LSE | ||||
| 19:05:57 | 3.706 | 2 | O | 23 | 7 | LSE | ||||
| 19:05:26 | 3.705 | 1 | O | 21 | 6 | LSE | ||||
| 19:04:38 | 3.704 | 12 | O | 20 | 5 | LSE | ||||
| 19:04:37 | 3.704 | 4 | O | 8 | 4 | LSE | ||||
| 19:04:37 | 3.704 | 1 | O | 4 | 3 | LSE | ||||
| 19:04:37 | 3.704 | 2 | O | 3 | 2 | LSE | ||||
| 19:04:33 | 3.704 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
