We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:11 | 3.725 | 2 | O | 1,135 | 40 | LSE | ||||
| 02:44:09 | 3.707 | 2 | O | 1,133 | 39 | LSE | ||||
| 02:40:58 | 3.712 | 5 | O | 1,131 | 38 | LSE | ||||
| 01:54:26 | 3.725 | 2 | O | 1,126 | 37 | LSE | ||||
| 01:53:36 | 3.727 | 1 | O | 1,124 | 36 | LSE | ||||
| 01:51:13 | 3.723 | 1 | O | 1,123 | 35 | LSE | ||||
| 01:34:14 | 3.726 | 3 | O | 1,122 | 34 | LSE | ||||
| 01:32:52 | 3.724 | 12 | O | 1,119 | 33 | LSE | ||||
| 00:42:06 | 3.711 | 1 | O | 1,107 | 32 | LSE | ||||
| 00:33:24 | 3.724 | 169 | O | 1,106 | 31 | LSE | ||||
| 00:33:18 | 3.724 | 330 | O | 937 | 30 | LSE | ||||
| 00:22:15 | 3.722 | 162 | O | 607 | 29 | LSE | ||||
| 00:22:13 | 3.722 | 337 | O | 445 | 28 | LSE | ||||
| 22:49:45 | 3.712 | 5 | O | 108 | 27 | LSE | ||||
| 22:42:51 | 3.714 | 1 | O | 103 | 26 | LSE | ||||
| 22:23:59 | 3.707 | 25 | O | 102 | 25 | LSE | ||||
| 22:22:30 | 3.707 | 2 | O | 77 | 24 | LSE | ||||
| 21:22:54 | 3.707 | 1 | O | 75 | 23 | LSE | ||||
| 20:48:56 | 3.703 | 1 | O | 74 | 22 | LSE | ||||
| 20:02:32 | 3.686 | 1 | O | 73 | 21 | LSE | ||||
| 20:01:07 | 3.697 | 2 | O | 72 | 20 | LSE | ||||
| 19:31:23 | 3.691 | 5 | O | 70 | 19 | LSE | ||||
| 19:27:03 | 3.679 | 2 | O | 65 | 18 | LSE | ||||
| 19:20:14 | 3.7 | 1 | O | 63 | 17 | LSE | ||||
| 19:17:38 | 3.7 | 1 | O | 62 | 16 | LSE | ||||
| 19:16:36 | 3.7 | 1 | O | 61 | 15 | LSE | ||||
| 19:15:54 | 3.7 | 1 | O | 60 | 14 | LSE | ||||
| 19:15:37 | 3.7 | 1 | O | 59 | 13 | LSE | ||||
| 19:13:04 | 3.686 | 8 | O | 58 | 12 | LSE | ||||
| 19:13:04 | 3.678 | 4 | O | 50 | 11 | LSE | ||||
| 19:13:03 | 3.686 | 2 | O | 46 | 10 | LSE | ||||
| 19:13:03 | 3.686 | 1 | O | 44 | 9 | LSE | ||||
| 19:13:01 | 3.678 | 4 | O | 43 | 8 | LSE | ||||
| 19:13:01 | 3.678 | 7 | O | 39 | 7 | LSE | ||||
| 19:13:01 | 3.686 | 2 | O | 32 | 6 | LSE | ||||
| 19:12:07 | 3.678 | 12 | O | 30 | 5 | LSE | ||||
| 19:12:06 | 3.686 | 8 | O | 18 | 4 | LSE | ||||
| 19:12:06 | 3.678 | 7 | O | 10 | 3 | LSE | ||||
| 19:12:05 | 3.686 | 2 | O | 3 | 2 | LSE | ||||
| 19:08:58 | 3.678 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
