Barclays Frn'2' Historical Data - 06GG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays Frn'2' (06GG)
Barclays Frn'2' (06GG) Historical

Barclays Frn'2' (06GG)

89.25

0.00

(0.00%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	89.25	0	0.00	89.25	89.25	89.25	0
1720110600	89.25	0	0.00	89.25	89.25	89.25	0
1720024200	89.25	0	0.00	89.25	89.25	89.25	0
1719937800	89.25	0	0.00	89.25	89.25	89.25	0
1719851400	89.25	0	0.00	89.25	89.25	89.25	0
1719592200	89.25	0	0.00	89.25	89.25	89.25	0
1719505800	89.25	0	0.00	89.25	89.25	89.25	0
1719419400	89.25	0	0.00	89.25	89.25	89.25	0
1719333000	89.25	0	0.00	89.25	89.25	89.25	0
1719246600	89.25	0	0.00	89.25	89.25	89.25	0
1718987400	89.25	0	0.00	89.25	89.25	89.25	0
1718901000	89.25	0	0.00	89.25	89.25	89.25	0
1718814600	89.25	0	0.00	89.25	89.25	89.25	0
1718728200	89.25	0	0.00	89.25	89.25	89.25	0
1718641800	89.25	0	0.00	89.25	89.25	89.25	0
1718382600	89.25	0	0.00	89.25	89.25	89.25	0
1718296200	89.25	0	0.00	89.25	89.25	89.25	0
1718209800	89.25	0	0.00	89.25	89.25	89.25	0
1718123400	89.25	0	0.00	89.25	89.25	89.25	0
1718037000	89.25	0	0.00	89.25	89.25	89.25	0
1717777800	89.25	0	0.00	89.25	89.25	89.25	0
1717691400	89.25	0	0.00	89.25	89.25	89.25	0
1717605000	89.25	0	0.00	89.25	89.25	89.25	0
1717518600	89.25	0	0.00	89.25	89.25	89.25	0
1717432200	89.25	0	0.00	89.25	89.25	89.25	0
1717173000	89.25	0	0.00	89.25	89.25	89.25	0
1717086600	89.25	0	0.00	89.25	89.25	89.25	0
1717000200	89.25	0	0.00	89.25	89.25	89.25	0
1716913800	89.25	0	0.00	89.25	89.25	89.25	0
1716568200	89.25	0	0.00	89.25	89.25	89.25	0
1716481800	89.25	0	0.00	89.25	89.25	89.25	0
1716395400	89.25	0	0.00	89.25	89.25	89.25	0
1716309000	89.25	0	0.00	89.25	89.25	89.25	0
1716222600	89.25	0	0.00	89.25	89.25	89.25	0
1715963400	89.25	0	0.00	89.25	89.25	89.25	0
1715877000	89.25	0	0.00	89.25	89.25	89.25	0
1715790600	89.25	0	0.00	89.25	89.25	89.25	0
1715704200	89.25	0	0.00	89.25	89.25	89.25	0
1715617800	89.25	0	0.00	89.25	89.25	89.25	0
1715358600	89.25	0	0.00	89.25	89.25	89.25	0
1715272200	89.25	0	0.00	89.25	89.25	89.25	0
1715185800	89.25	0	0.00	89.25	89.25	89.25	0
1715099400	89.25	0	0.00	89.25	89.25	89.25	0
1714753800	89.25	0	0.00	89.25	89.25	89.25	0
1714667400	89.25	0	0.00	89.25	89.25	89.25	0
1714581000	89.25	0	0.00	89.25	89.25	89.25	0
1714494600	89.25	0	0.00	89.25	89.25	89.25	0
1714408200	89.25	0	0.00	89.25	89.25	89.25	0
1714149000	89.25	0	0.00	89.25	89.25	89.25	0
1714062600	89.25	0	0.00	89.25	89.25	89.25	0
1713976200	89.25	0	0.00	89.25	89.25	89.25	0
1713889800	89.25	0	0.00	89.25	89.25	89.25	0
1713803400	89.25	0	0.00	89.25	89.25	89.25	0
1713544200	89.25	0	0.00	89.25	89.25	89.25	0
1713457800	89.25	0	0.00	89.25	89.25	89.25	0
1713371400	89.25	0	0.00	89.25	89.25	89.25	0
1713285000	89.25	0	0.00	89.25	89.25	89.25	0
1713198600	89.25	0	0.00	89.25	89.25	89.25	0
1712939400	89.25	0	0.00	89.25	89.25	89.25	0
1712853000	89.25	0	0.00	89.25	89.25	89.25	0
1712766600	89.25	0	0.00	89.25	89.25	89.25	0
1712680200	89.25	0	0.00	89.25	89.25	89.25	0
1712593800	89.25	0	0.00	89.25	89.25	89.25	0

Barclays Frn'2'

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions