Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medacta Group Sa | 0A05 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.145 | 87.145 |
0A05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.145 | 87.145 | 87.145 | 87.15 | 1,066 | 0.00 | 0.00% |
| 1 Month | 87.145 | 87.145 | 87.145 | 87.15 | 1,761 | 0.00 | 0.00% |
| 3 Months | 87.145 | 87.145 | 87.145 | 87.15 | 1,074 | 0.00 | 0.00% |
| 6 Months | 87.145 | 87.145 | 87.145 | 87.15 | 956 | 0.00 | 0.00% |
| 1 Year | 87.145 | 87.145 | 87.145 | 87.15 | 1,121 | 0.00 | 0.00% |
| 3 Years | 87.145 | 87.145 | 87.145 | 87.15 | 1,197 | 0.00 | 0.00% |
| 5 Years | 93.86 | 96.195 | 78.945 | 87.19 | 1,296 | -6.72 | -7.15% |
0A05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| 03 May 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| 02 May 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| 01 May 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 109 |
| 30 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 153 |
| 27 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,937 |
| 26 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 6,617 |
| 25 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 595 |
| 24 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,315 |
| 23 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 11,316 |
| 20 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 445 |
| 19 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,299 |
| 18 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 493 |
| 17 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 353 |
| 16 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 331 |
| 13 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,403 |
| 12 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 900 |
| 11 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,047 |
| 10 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 510 |
| 09 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 390 |
| 06 Apr 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 476 |
