We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.05 | 46.05 | 46.05 | 2324 | 46.05 | DE |
| 4 | 0 | 0 | 46.05 | 46.05 | 46.05 | 28817 | 46.05 | DE |
| 12 | 0 | 0 | 46.05 | 46.05 | 46.05 | 21544 | 46.05 | DE |
| 26 | 0 | 0 | 46.05 | 46.05 | 46.05 | 12750 | 46.05 | DE |
| 52 | 0 | 0 | 46.05 | 46.05 | 46.05 | 21256 | 46.05 | DE |
| 156 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19059 | 46.05 | DE |
| 260 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19678 | 46.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 625 |
| 1736530200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2516 |
| 1736443800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3725 |
| 1736357400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1809 |
| 1736271000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2943 |
| 1736184600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3428 |
| 1735925400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1628 |
| 1735839000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735666200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735579800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2821 |
| 1735320600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3179 |
| 1735061400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1734975000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 223764 |
| 1734715800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 23055 |
| 1734629400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1577 |
| 1734543000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 213710 |
| 1734456600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5103 |
| 1734370200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2844 |
| 1734111000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3897 |
| 1734024600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 31068 |
| 1733938200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6711 |
| 1733851800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5841 |
| 1733765400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4989 |
| 1733506200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 8570 |
| 1733419800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4199 |
| 1733333400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2944 |
| 1733247000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2013 |
| 1733160600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4926 |
| 1732901400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2200 |
| 1732815000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3204 |
| 1732728600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 11113 |
| 1732642200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4524 |
| 1732555800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1505 |
| 1732296600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6568 |
| 1732210200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2390 |
| 1732123800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2361 |
| 1732037400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 18713 |
| 1731951000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 89145 |
| 1731691800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 19847 |
| 1731605400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 261610 |
| 1731519000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9275 |
| 1731432600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6734 |
| 1731346200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3959 |
| 1731087000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 71701 |
| 1731000600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5910 |
| 1730914200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1003 |
| 1730827800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2696 |
| 1730741400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1133 |
| 1730482200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1361 |
| 1730395800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 575 |
| 1730309400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 133878 |
| 1730223000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4727 |
| 1730136600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4505 |
| 1729873800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 251 |
| 1729787400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1480 |
| 1729701000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2567 |
| 1729614600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 192 |
| 1729528200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2288 |
| 1729269000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5034 |
| 1729182600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 11905 |
| 1729096200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5384 |
| 1729009800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5248 |
| 1728923400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
