We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.05 | 46.05 | 46.05 | 14479 | 46.05 | DE |
| 4 | 0 | 0 | 46.05 | 46.05 | 46.05 | 31611 | 46.05 | DE |
| 12 | 0 | 0 | 46.05 | 46.05 | 46.05 | 36221 | 46.05 | DE |
| 26 | 0 | 0 | 46.05 | 46.05 | 46.05 | 29753 | 46.05 | DE |
| 52 | 0 | 0 | 46.05 | 46.05 | 46.05 | 21454 | 46.05 | DE |
| 156 | 0 | 0 | 46.05 | 46.05 | 46.05 | 21807 | 46.05 | DE |
| 260 | 0 | 0 | 46.05 | 46.05 | 46.05 | 20306 | 46.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4584 |
| 1719851400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1223 |
| 1719592200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6314 |
| 1719505800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7948 |
| 1719419400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 52326 |
| 1719333000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2484 |
| 1719246600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 118937 |
| 1718987400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1490 |
| 1718901000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 405185 |
| 1718814600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 623 |
| 1718728200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 694 |
| 1718641800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2777 |
| 1718382600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3656 |
| 1718296200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3102 |
| 1718209800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1879 |
| 1718123400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5645 |
| 1718037000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3133 |
| 1717777800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3154 |
| 1717691400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2567 |
| 1717605000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4491 |
| 1717518600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9822 |
| 1717432200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 207595 |
| 1717173000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 21793 |
| 1717086600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 114668 |
| 1717000200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 306808 |
| 1716913800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 13536 |
| 1716568200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 211563 |
| 1716481800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 336 |
| 1716395400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6332 |
| 1716309000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6550 |
| 1716222600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715963400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1911 |
| 1715877000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5655 |
| 1715790600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 13768 |
| 1715704200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 301 |
| 1715617800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1513 |
| 1715358600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1028 |
| 1715272200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1715185800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3687 |
| 1715099400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 557 |
| 1714753800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5162 |
| 1714667400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 20127 |
| 1714581000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1714494600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1402 |
| 1714408200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 826 |
| 1714149000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 12362 |
| 1714062600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 60871 |
| 1713976200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 110985 |
| 1713889800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 68255 |
| 1713803400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 62109 |
| 1713544200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 16869 |
| 1713457800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 13602 |
| 1713371400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 7899 |
| 1713285000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 22909 |
| 1713198600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6682 |
| 1712939400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3199 |
| 1712853000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5055 |
| 1712766600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 14206 |
| 1712680200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6022 |
| 1712593800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 33904 |
| 1712334600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2382 |
| 1712248200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5927 |
| 1712161800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
