Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Small Cap Value Etf | 0A17 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.72 |
0A17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.72 | 129.72 | 129.72 | 129.72 | 82 | 0.00 | 0.00% |
1 Month | 129.72 | 129.72 | 129.72 | 129.72 | 70 | 0.00 | 0.00% |
3 Months | 129.72 | 129.72 | 129.72 | 129.72 | 331 | 0.00 | 0.00% |
6 Months | 129.72 | 129.72 | 129.72 | 129.72 | 293 | 0.00 | 0.00% |
1 Year | 129.72 | 129.72 | 129.72 | 129.72 | 294 | 0.00 | 0.00% |
3 Years | 129.72 | 129.72 | 129.72 | 129.72 | 429 | 0.00 | 0.00% |
5 Years | 129.62 | 130.27 | 129.62 | 129.72 | 520 | 0.10 | 0.08% |
0A17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 261 |
02 May 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 91 |
01 May 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 13 |
30 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 30 |
27 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 14 |
26 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 6 |
25 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 340 |
24 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 8 |
23 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
20 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
19 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
18 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 11 |
17 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 13 |
16 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 2 |
13 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 9 |
12 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 170 |
11 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
10 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 18 |
09 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 0.00 |
06 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 65 |
05 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 204 |
04 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 129.72 | 263 |