Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cgi Inc | 0A18 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.35 | 76.35 |
0A18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 179 | 0.00 | 0.00% |
1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 145 | 0.00 | 0.00% |
3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 97 | 0.00 | 0.00% |
6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 142 | 0.00 | 0.00% |
1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 148 | 0.00 | 0.00% |
3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 200 | 0.00 | 0.00% |
5 Years | 96.975 | 113.50 | 0.0151 | 85.52 | 336 | -20.63 | -21.27% |
0A18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
03 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 11 |
02 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
01 May 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
30 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 346 |
27 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
26 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
25 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
24 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
23 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
20 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
19 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 59 |
18 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
17 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
16 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 29 |
13 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
12 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
11 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 390 |
10 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
09 Apr 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 36 |