We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 481489 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 534825 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 711181 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 699363 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 631696 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 415838 | 2.7925 | DE |
| 260 | -1.2425 | -30.7930607187 | 4.035 | 5.2425 | 2.0735 | 295735 | 2.79574576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 467019 |
| 1736443800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1736357400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 588746 |
| 1736271000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 462830 |
| 1736184600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 929439 |
| 1735925400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 426430 |
| 1735839000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1418212 |
| 1735666200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 739809 |
| 1735579800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 419877 |
| 1735320600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 525638 |
| 1735061400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 553395 |
| 1734975000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 305857 |
| 1734715800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 489188 |
| 1734629400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 260934 |
| 1734543000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 679519 |
| 1734456600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 692027 |
| 1734370200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 281226 |
| 1734111000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 318893 |
| 1734024600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 522689 |
| 1733938200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 409078 |
| 1733851800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 669103 |
| 1733765400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2187299 |
| 1733506200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 683048 |
| 1733419800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 382002 |
| 1733333400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 340710 |
| 1733247000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 905319 |
| 1733160600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 402922 |
| 1732901400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 658482 |
| 1732815000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1732728600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 456701 |
| 1732642200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1389158 |
| 1732555800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 834588 |
| 1732296600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 888255 |
| 1732210200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 452642 |
| 1732123800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2016608 |
| 1732037400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 517740 |
| 1731951000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1405777 |
| 1731691800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 387645 |
| 1731605400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 729317 |
| 1731519000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 399661 |
| 1731432600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1063245 |
| 1731346200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 730158 |
| 1731087000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 641638 |
| 1731000600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702467 |
| 1730914200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 795464 |
| 1730827800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 431257 |
| 1730741400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 444794 |
| 1730482200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 402395 |
| 1730395800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 643182 |
| 1730309400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 745678 |
| 1730223000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1357372 |
| 1730136600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2537475 |
| 1729873800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 990931 |
| 1729787400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 628010 |
| 1729701000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 307460 |
| 1729614600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 631823 |
| 1729528200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 598078 |
| 1729269000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1155147 |
| 1729182600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 959192 |
| 1729096200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 531840 |
| 1729009800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 670401 |
| 1728923400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 962721 |
| 1728664200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
