Nio Historical Data - 0A1K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Historical

Share Name	Share Symbol	Market	Stock Type
Nio Inc	0A1K	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.7925	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.7925	2.7925

more quote information »

0A1K Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.7925	2.7925	2.7925	2.79	278,384	0.00	0.00%
1 Month	2.7925	2.7925	2.7925	2.79	565,572	0.00	0.00%
3 Months	2.7925	2.7925	2.7925	2.79	614,057	0.00	0.00%
6 Months	2.7925	2.7925	2.7925	2.79	634,480	0.00	0.00%
1 Year	2.7925	2.7925	2.7925	2.79	548,355	0.00	0.00%
3 Years	2.7925	2.7925	2.7925	2.79	308,867	0.00	0.00%
5 Years	4.035	5.2425	2.3825	2.80	253,028	-1.24	-30.79%

0A1K 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	421,885
26 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	173,118
25 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	349,798
24 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	245,472
23 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	385,590
20 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	237,941
19 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	253,828
18 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	258,358
17 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	681,578
16 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	739,075
13 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	832,282
12 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	314,068
11 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	213,598
10 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	784,138
09 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	3,098,065
06 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	243,090
05 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	499,326
04 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	332,469
03 Apr 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	538,504
29 Mar 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	609,489
28 Mar 2024	2.7925	0.00	0.00%	2.7925	2.7925	2.7925	1,144,850

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions