We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 492436 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 409837 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 559619 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 700430 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 616876 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 423258 | 2.7925 | DE |
| 260 | -1.17 | -29.5268138801 | 3.9625 | 5.2425 | 2.0735 | 300378 | 2.79501974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 382647 |
| 1739295000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556428 |
| 1739208600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 465404 |
| 1738949400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 558681 |
| 1738863000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 325390 |
| 1738776600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556277 |
| 1738690200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 388202 |
| 1738603800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 435712 |
| 1738344600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 261996 |
| 1738258200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 674793 |
| 1738171800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 227511 |
| 1738085400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 428256 |
| 1737999000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 549429 |
| 1737739800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 288914 |
| 1737653400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 226547 |
| 1737567000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 281880 |
| 1737480600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 658712 |
| 1737394200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1737135000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484666 |
| 1737048600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 291074 |
| 1736962200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 536867 |
| 1736875800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 621947 |
| 1736789400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 321935 |
| 1736530200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 467019 |
| 1736443800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1736357400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 588746 |
| 1736271000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 462830 |
| 1736184600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 929439 |
| 1735925400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 426430 |
| 1735839000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1418212 |
| 1735666200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 739809 |
| 1735579800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 419877 |
| 1735320600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 525638 |
| 1735061400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 553395 |
| 1734975000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 305857 |
| 1734715800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 489188 |
| 1734629400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 260934 |
| 1734543000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 679519 |
| 1734456600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 692027 |
| 1734370200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 281226 |
| 1734111000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 318893 |
| 1734024600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 522689 |
| 1733938200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 409078 |
| 1733851800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 669103 |
| 1733765400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2187299 |
| 1733506200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 683048 |
| 1733419800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 382002 |
| 1733333400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 340710 |
| 1733247000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 905319 |
| 1733160600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 402922 |
| 1732901400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 658482 |
| 1732815000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1732728600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 456701 |
| 1732642200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1389158 |
| 1732555800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 834588 |
| 1732296600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 888255 |
| 1732210200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 452642 |
| 1732123800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2016608 |
| 1732037400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 517740 |
| 1731951000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1405777 |
| 1731691800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 387645 |
| 1731605400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 729317 |
| 1731519000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 399661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
