Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom Video Communications Inc | 0A1O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.08 | 145.08 |
0A1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.08 | 145.08 | 145.08 | 145.08 | 6,054 | 0.00 | 0.00% |
| 1 Month | 145.08 | 145.08 | 145.08 | 145.08 | 4,493 | 0.00 | 0.00% |
| 3 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,012 | 0.00 | 0.00% |
| 6 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,473 | 0.00 | 0.00% |
| 1 Year | 145.08 | 145.08 | 145.08 | 145.08 | 6,976 | 0.00 | 0.00% |
| 3 Years | 145.08 | 145.08 | 145.08 | 145.08 | 4,852 | 0.00 | 0.00% |
| 5 Years | 72.47 | 170.50 | 61.385 | 141.32 | 3,565 | 72.61 | 100.19% |
0A1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,618 |
| 26 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,996 |
| 25 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,545 |
| 24 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,436 |
| 23 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 22,265 |
| 20 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,026 |
| 19 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,070 |
| 18 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 11,531 |
| 17 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,708 |
| 16 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,861 |
| 13 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,366 |
| 12 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,411 |
| 11 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,175 |
| 10 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,842 |
| 09 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,466 |
| 06 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,027 |
| 05 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,643 |
| 04 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,649 |
| 03 Apr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,863 |
| 29 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
| 28 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,366 |
