Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Oil Ab | 0A1V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 | 48.00 |
0A1V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 512 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 1,694 | 0.00 | 0.00% |
3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,386 | 0.00 | 0.00% |
6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,073 | 0.00 | 0.00% |
1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 6,418 | 0.00 | 0.00% |
3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 9,632 | 0.00 | 0.00% |
5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,510 | -32.00 | -40.00% |
0A1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 347 |
26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,189 |
25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 117 |
23 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 423 |
20 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 319 |
19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,777 |
17 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 968 |
16 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 971 |
13 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 340 |
12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 690 |
11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,235 |
10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,711 |
09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,593 |
06 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,142 |
05 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,644 |
04 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,998 |
03 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 992 |
29 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,004 |