Corteva Historical Data - 0A1W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corteva Inc (0A1W)
Corteva Inc (0A1W) Historical

Share Name	Share Symbol	Market	Stock Type
Corteva Inc	0A1W	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	21.935	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			21.935	21.935

more quote information »

0A1W Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.935	21.935	21.935	21.94	42	0.00	0.00%
1 Month	21.935	21.935	21.935	21.94	291	0.00	0.00%
3 Months	21.935	21.935	21.935	21.94	174	0.00	0.00%
6 Months	21.935	21.935	21.935	21.94	151	0.00	0.00%
1 Year	21.935	21.935	21.935	21.94	180	0.00	0.00%
3 Years	21.935	21.935	21.935	21.94	281	0.00	0.00%
5 Years	24.97	28.3625	21.5425	22.21	314	-3.04	-12.15%

0A1W 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	65
02 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	120
01 May 2024	21.935	0.00	0.00%	21.935	21.935	21.935	2
30 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	3
27 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
26 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
25 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
24 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
23 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
20 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
19 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
18 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	40
17 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
16 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	54
13 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
12 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	132
11 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
10 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	255
09 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	1,724
06 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
05 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00
04 Apr 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions