S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kontoor Brands Inc (0A1X)
Kontoor Brands Inc (0A1X) Historical

0A1X Kontoor Brands Inc

18.625

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kontoor Brands Inc	0A1X	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	18.625	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				18.625

more quote information »

0A1X Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	18.625	18.625	18.625	18.63	19	0.00	0.00%
6 Months	18.625	18.625	18.625	18.63	19	0.00	0.00%
1 Year	18.625	18.625	18.625	18.63	54	0.00	0.00%
3 Years	18.625	18.625	18.625	18.63	54	0.00	0.00%
5 Years	27.425	28.70	18.625	18.74	50	-8.80	-32.09%

0A1X 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
23 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
20 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
19 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
18 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
17 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
16 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
13 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
12 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
11 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
10 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
09 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
06 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
05 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
04 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
03 Apr 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
29 Mar 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
28 Mar 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
27 Mar 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00
26 Mar 2024	18.625	0.00	0.00%	18.625	18.625	18.625	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions