TIDMCRH
RNS Number : 5218M
CRH PLC
15 September 2023
15(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 107,782 -
---------------- -------------
Highest price paid per share: EUR51.66 -
---------------- -------------
Lowest price paid per share: EUR49.38 -
---------------- -------------
Volume weighted average price EUR50.5648
paid: -
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
40,567,692 of its ordinary shares in treasury which represents
5.394% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 711,572,646 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 14(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 14(th) September 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 50.5648 107,782
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange GBp -
(XLON)
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
56 49.91 EUR 08:00:21 Dublin 2023091434817
------------- --------- --------- --------- ----------------
Euronext
48 49.91 EUR 08:00:21 Dublin 2023091435073
------------- --------- --------- --------- ----------------
Euronext
62 49.8 EUR 08:00:23 Dublin 2023091441729
------------- --------- --------- --------- ----------------
Euronext
44 49.8 EUR 08:00:35 Dublin 2023091445825
------------- --------- --------- --------- ----------------
Euronext
44 49.79 EUR 08:00:39 Dublin 2023091446081
------------- --------- --------- --------- ----------------
Euronext
44 49.79 EUR 08:00:43 Dublin 2023091446337
------------- --------- --------- --------- ----------------
Euronext
124 49.76 EUR 08:00:45 Dublin 2023091447873
------------- --------- --------- --------- ----------------
Euronext
383 49.76 EUR 08:00:45 Dublin 2023091448129
------------- --------- --------- --------- ----------------
Euronext
44 49.74 EUR 08:00:45 Dublin 2023091449409
------------- --------- --------- --------- ----------------
Euronext
294 49.72 EUR 08:00:45 Dublin 2023091450177
------------- --------- --------- --------- ----------------
Euronext
48 49.72 EUR 08:00:47 Dublin 2023091450945
------------- --------- --------- --------- ----------------
Euronext
58 49.72 EUR 08:00:47 Dublin 2023091451201
------------- --------- --------- --------- ----------------
Euronext
45 49.72 EUR 08:00:55 Dublin 2023091455041
------------- --------- --------- --------- ----------------
Euronext
150 49.71 EUR 08:01:22 Dublin 2023091458369
------------- --------- --------- --------- ----------------
Euronext
94 49.63 EUR 08:01:40 Dublin 2023091467585
------------- --------- --------- --------- ----------------
Euronext
89 49.64 EUR 08:01:52 Dublin 2023091467841
------------- --------- --------- --------- ----------------
Euronext
44 49.49 EUR 08:02:00 Dublin 2023091483457
------------- --------- --------- --------- ----------------
Euronext
45 49.54 EUR 08:02:07 Dublin 2023091491905
------------- --------- --------- --------- ----------------
Euronext
44 49.52 EUR 08:02:16 Dublin 2023091492929
------------- --------- --------- --------- ----------------
Euronext
44 49.57 EUR 08:02:23 Dublin 20230914100097
------------- --------- --------- --------- ----------------
Euronext
150 49.54 EUR 08:03:17 Dublin 20230914101121
------------- --------- --------- --------- ----------------
Euronext
150 49.59 EUR 08:03:31 Dublin 20230914111361
------------- --------- --------- --------- ----------------
Euronext
78 49.59 EUR 08:03:31 Dublin 20230914111617
------------- --------- --------- --------- ----------------
Euronext
44 49.56 EUR 08:03:43 Dublin 20230914114177
------------- --------- --------- --------- ----------------
Euronext
45 49.56 EUR 08:03:53 Dublin 20230914115201
------------- --------- --------- --------- ----------------
Euronext
50 49.6 EUR 08:04:32 Dublin 20230914117249
------------- --------- --------- --------- ----------------
Euronext
200 49.6 EUR 08:04:32 Dublin 20230914117505
------------- --------- --------- --------- ----------------
Euronext
97 49.64 EUR 08:05:03 Dublin 20230914122881
------------- --------- --------- --------- ----------------
Euronext
71 49.61 EUR 08:05:04 Dublin 20230914123393
------------- --------- --------- --------- ----------------
Euronext
6 49.59 EUR 08:05:20 Dublin 20230914125697
------------- --------- --------- --------- ----------------
Euronext
36 49.59 EUR 08:05:20 Dublin 20230914125953
------------- --------- --------- --------- ----------------
Euronext
148 49.56 EUR 08:05:51 Dublin 20230914128769
------------- --------- --------- --------- ----------------
Euronext
76 49.5 EUR 08:06:09 Dublin 20230914134401
------------- --------- --------- --------- ----------------
Euronext
42 49.38 EUR 08:06:16 Dublin 20230914148993
------------- --------- --------- --------- ----------------
Euronext
68 49.46 EUR 08:06:32 Dublin 20230914163329
------------- --------- --------- --------- ----------------
Euronext
59 49.46 EUR 08:06:56 Dublin 20230914164865
------------- --------- --------- --------- ----------------
Euronext
17 49.46 EUR 08:06:56 Dublin 20230914165121
------------- --------- --------- --------- ----------------
Euronext
8 49.42 EUR 08:07:46 Dublin 20230914168961
------------- --------- --------- --------- ----------------
Euronext
108 49.46 EUR 08:07:47 Dublin 20230914175361
------------- --------- --------- --------- ----------------
Euronext
101 49.47 EUR 08:08:08 Dublin 20230914177921
------------- --------- --------- --------- ----------------
Euronext
87 49.46 EUR 08:08:09 Dublin 20230914178689
------------- --------- --------- --------- ----------------
Euronext
100 49.46 EUR 08:08:37 Dublin 20230914183553
------------- --------- --------- --------- ----------------
Euronext
219 49.54 EUR 08:09:38 Dublin 20230914194049
------------- --------- --------- --------- ----------------
Euronext
86 49.52 EUR 08:09:39 Dublin 20230914194305
------------- --------- --------- --------- ----------------
Euronext
80 49.51 EUR 08:10:15 Dublin 20230914196609
------------- --------- --------- --------- ----------------
Euronext
55 49.47 EUR 08:10:15 Dublin 20230914200449
------------- --------- --------- --------- ----------------
Euronext
43 49.49 EUR 08:10:33 Dublin 20230914218369
------------- --------- --------- --------- ----------------
Euronext
17 49.49 EUR 08:10:34 Dublin 20230914218625
------------- --------- --------- --------- ----------------
Euronext
42 49.47 EUR 08:10:51 Dublin 20230914219649
------------- --------- --------- --------- ----------------
Euronext
41 49.44 EUR 08:11:01 Dublin 20230914220929
------------- --------- --------- --------- ----------------
Euronext
55 49.45 EUR 08:11:20 Dublin 20230914230913
------------- --------- --------- --------- ----------------
Euronext
54 49.47 EUR 08:11:35 Dublin 20230914236545
------------- --------- --------- --------- ----------------
Euronext
55 49.51 EUR 08:11:56 Dublin 20230914241153
------------- --------- --------- --------- ----------------
Euronext
41 49.48 EUR 08:12:08 Dublin 20230914245761
------------- --------- --------- --------- ----------------
Euronext
42 49.49 EUR 08:12:15 Dublin 20230914254465
------------- --------- --------- --------- ----------------
Euronext
80 49.53 EUR 08:13:01 Dublin 20230914269825
------------- --------- --------- --------- ----------------
Euronext
58 49.62 EUR 08:13:08 Dublin 20230914278785
------------- --------- --------- --------- ----------------
Euronext
105 49.69 EUR 08:13:37 Dublin 20230914287489
------------- --------- --------- --------- ----------------
Euronext
11 49.66 EUR 08:13:50 Dublin 20230914295681
------------- --------- --------- --------- ----------------
Euronext
30 49.66 EUR 08:13:50 Dublin 20230914295937
------------- --------- --------- --------- ----------------
Euronext
10 49.62 EUR 08:14:04 Dublin 20230914306433
------------- --------- --------- --------- ----------------
Euronext
73 49.67 EUR 08:14:12 Dublin 20230914314113
------------- --------- --------- --------- ----------------
Euronext
87 49.7 EUR 08:14:39 Dublin 20230914320257
------------- --------- --------- --------- ----------------
Euronext
41 49.69 EUR 08:14:51 Dublin 20230914331521
------------- --------- --------- --------- ----------------
Euronext
41 49.76 EUR 08:15:05 Dublin 20230914338945
------------- --------- --------- --------- ----------------
Euronext
1 49.76 EUR 08:15:05 Dublin 20230914339201
------------- --------- --------- --------- ----------------
Euronext
75 49.74 EUR 08:15:35 Dublin 20230914344577
------------- --------- --------- --------- ----------------
Euronext
40 49.73 EUR 08:15:37 Dublin 20230914350721
------------- --------- --------- --------- ----------------
Euronext
68 49.79 EUR 08:16:27 Dublin 20230914361985
------------- --------- --------- --------- ----------------
Euronext
46 49.79 EUR 08:16:27 Dublin 20230914362241
------------- --------- --------- --------- ----------------
Euronext
49 49.79 EUR 08:16:27 Dublin 20230914363521
------------- --------- --------- --------- ----------------
Euronext
40 49.72 EUR 08:16:39 Dublin 20230914369409
------------- --------- --------- --------- ----------------
Euronext
41 49.7 EUR 08:16:57 Dublin 20230914371713
------------- --------- --------- --------- ----------------
Euronext
74 49.65 EUR 08:17:20 Dublin 20230914381185
------------- --------- --------- --------- ----------------
Euronext
1 49.59 EUR 08:17:25 Dublin 20230914388865
------------- --------- --------- --------- ----------------
Euronext
40 49.59 EUR 08:17:27 Dublin 20230914389121
------------- --------- --------- --------- ----------------
Euronext
145 49.59 EUR 08:18:37 Dublin 20230914397313
------------- --------- --------- --------- ----------------
Euronext
75 49.58 EUR 08:18:37 Dublin 20230914398593
------------- --------- --------- --------- ----------------
Euronext
23 49.58 EUR 08:18:37 Dublin 20230914398849
------------- --------- --------- --------- ----------------
Euronext
47 49.49 EUR 08:18:55 Dublin 20230914411905
------------- --------- --------- --------- ----------------
Euronext
34 49.5 EUR 08:19:02 Dublin 20230914417537
------------- --------- --------- --------- ----------------
Euronext
78 49.53 EUR 08:19:46 Dublin 20230914419329
------------- --------- --------- --------- ----------------
Euronext
81 49.52 EUR 08:19:54 Dublin 20230914420865
------------- --------- --------- --------- ----------------
Euronext
78 49.45 EUR 08:20:17 Dublin 20230914429313
------------- --------- --------- --------- ----------------
Euronext
51 49.41 EUR 08:20:30 Dublin 20230914446465
------------- --------- --------- --------- ----------------
Euronext
40 49.53 EUR 08:20:43 Dublin 20230914479745
------------- --------- --------- --------- ----------------
Euronext
150 49.62 EUR 08:23:20 Dublin 20230914512513
------------- --------- --------- --------- ----------------
Euronext
96 49.59 EUR 08:23:22 Dublin 20230914514561
------------- --------- --------- --------- ----------------
Euronext
67 49.59 EUR 08:23:22 Dublin 20230914514817
------------- --------- --------- --------- ----------------
Euronext
113 49.63 EUR 08:23:34 Dublin 20230914520961
------------- --------- --------- --------- ----------------
Euronext
48 49.61 EUR 08:23:37 Dublin 20230914521217
------------- --------- --------- --------- ----------------
Euronext
8 49.61 EUR 08:23:37 Dublin 20230914521473
------------- --------- --------- --------- ----------------
Euronext
74 49.59 EUR 08:24:11 Dublin 20230914523009
------------- --------- --------- --------- ----------------
Euronext
79 49.58 EUR 08:24:28 Dublin 20230914526081
------------- --------- --------- --------- ----------------
Euronext
107 49.6 EUR 08:25:22 Dublin 20230914535553
------------- --------- --------- --------- ----------------
Euronext
48 49.57 EUR 08:25:22 Dublin 20230914538625
------------- --------- --------- --------- ----------------
Euronext
80 49.5 EUR 08:25:58 Dublin 20230914552193
------------- --------- --------- --------- ----------------
Euronext
53 49.48 EUR 08:26:23 Dublin 20230914562689
------------- --------- --------- --------- ----------------
Euronext
108 49.51 EUR 08:26:56 Dublin 20230914568065
------------- --------- --------- --------- ----------------
Euronext
207 49.63 EUR 08:28:57 Dublin 20230914584961
------------- --------- --------- --------- ----------------
Euronext
37 49.6 EUR 08:28:57 Dublin 20230914585729
------------- --------- --------- --------- ----------------
Euronext
243 49.72 EUR 08:30:02 Dublin 20230914594945
------------- --------- --------- --------- ----------------
Euronext
9 49.7 EUR 08:30:02 Dublin 20230914598273
------------- --------- --------- --------- ----------------
Euronext
39 49.7 EUR 08:30:02 Dublin 20230914598529
------------- --------- --------- --------- ----------------
Euronext
59 49.74 EUR 08:30:27 Dublin 20230914615169
------------- --------- --------- --------- ----------------
Euronext
73 49.76 EUR 08:31:03 Dublin 20230914616705
------------- --------- --------- --------- ----------------
Euronext
99 49.73 EUR 08:31:48 Dublin 20230914623617
------------- --------- --------- --------- ----------------
Euronext
41 49.73 EUR 08:31:53 Dublin 20230914624385
------------- --------- --------- --------- ----------------
Euronext
73 49.64 EUR 08:32:18 Dublin 20230914631041
------------- --------- --------- --------- ----------------
Euronext
54 49.62 EUR 08:32:54 Dublin 20230914635649
------------- --------- --------- --------- ----------------
Euronext
40 49.62 EUR 08:32:55 Dublin 20230914636417
------------- --------- --------- --------- ----------------
Euronext
73 49.66 EUR 08:33:37 Dublin 20230914647425
------------- --------- --------- --------- ----------------
Euronext
84 49.71 EUR 08:34:30 Dublin 20230914658177
------------- --------- --------- --------- ----------------
Euronext
84 49.73 EUR 08:35:17 Dublin 20230914660225
------------- --------- --------- --------- ----------------
Euronext
107 49.72 EUR 08:35:17 Dublin 20230914664065
------------- --------- --------- --------- ----------------
Euronext
103 49.75 EUR 08:36:12 Dublin 20230914670721
------------- --------- --------- --------- ----------------
Euronext
40 49.74 EUR 08:36:31 Dublin 20230914674817
------------- --------- --------- --------- ----------------
Euronext
76 49.7 EUR 08:36:57 Dublin 20230914680449
------------- --------- --------- --------- ----------------
Euronext
87 49.72 EUR 08:37:46 Dublin 20230914690433
------------- --------- --------- --------- ----------------
Euronext
40 49.7 EUR 08:37:53 Dublin 20230914691457
------------- --------- --------- --------- ----------------
Euronext
40 49.64 EUR 08:38:10 Dublin 20230914694785
------------- --------- --------- --------- ----------------
Euronext
45 49.64 EUR 08:38:43 Dublin 20230914701441
------------- --------- --------- --------- ----------------
Euronext
53 49.67 EUR 08:38:58 Dublin 20230914706561
------------- --------- --------- --------- ----------------
Euronext
72 49.7 EUR 08:39:23 Dublin 20230914710401
------------- --------- --------- --------- ----------------
Euronext
76 49.68 EUR 08:40:05 Dublin 20230914711425
------------- --------- --------- --------- ----------------
Euronext
153 49.66 EUR 08:41:09 Dublin 20230914717825
------------- --------- --------- --------- ----------------
Euronext
41 49.65 EUR 08:41:09 Dublin 20230914718593
------------- --------- --------- --------- ----------------
Euronext
73 49.65 EUR 08:41:41 Dublin 20230914721665
------------- --------- --------- --------- ----------------
Euronext
117 49.69 EUR 08:42:37 Dublin 20230914734721
------------- --------- --------- --------- ----------------
Euronext
43 49.68 EUR 08:42:37 Dublin 20230914737793
------------- --------- --------- --------- ----------------
Euronext
76 49.67 EUR 08:43:05 Dublin 20230914738561
------------- --------- --------- --------- ----------------
Euronext
76 49.68 EUR 08:43:36 Dublin 20230914744449
------------- --------- --------- --------- ----------------
Euronext
140 49.69 EUR 08:44:28 Dublin 20230914757505
------------- --------- --------- --------- ----------------
Euronext
144 49.67 EUR 08:45:49 Dublin 20230914759809
------------- --------- --------- --------- ----------------
Euronext
104 49.66 EUR 08:46:03 Dublin 20230914762113
------------- --------- --------- --------- ----------------
Euronext
110 49.76 EUR 08:47:11 Dublin 20230914774657
------------- --------- --------- --------- ----------------
Euronext
102 49.77 EUR 08:47:38 Dublin 20230914780801
------------- --------- --------- --------- ----------------
Euronext
69 49.85 EUR 08:49:54 Dublin 20230914792833
------------- --------- --------- --------- ----------------
Euronext
171 49.85 EUR 08:49:54 Dublin 20230914793089
------------- --------- --------- --------- ----------------
Euronext
74 49.86 EUR 08:50:24 Dublin 20230914797697
------------- --------- --------- --------- ----------------
Euronext
84 49.85 EUR 08:50:31 Dublin 20230914799233
------------- --------- --------- --------- ----------------
Euronext
41 49.78 EUR 08:50:46 Dublin 20230914803073
------------- --------- --------- --------- ----------------
Euronext
75 49.79 EUR 08:51:37 Dublin 20230914809985
------------- --------- --------- --------- ----------------
Euronext
44 49.79 EUR 08:51:37 Dublin 20230914810241
------------- --------- --------- --------- ----------------
Euronext
174 49.77 EUR 08:53:08 Dublin 20230914813825
------------- --------- --------- --------- ----------------
Euronext
146 49.77 EUR 08:54:15 Dublin 20230914815361
------------- --------- --------- --------- ----------------
Euronext
76 49.82 EUR 08:54:46 Dublin 20230914820225
------------- --------- --------- --------- ----------------
Euronext
145 49.86 EUR 08:56:01 Dublin 20230914826369
------------- --------- --------- --------- ----------------
Euronext
72 49.84 EUR 08:56:48 Dublin 20230914828929
------------- --------- --------- --------- ----------------
Euronext
40 49.82 EUR 08:57:01 Dublin 20230914833793
------------- --------- --------- --------- ----------------
Euronext
72 49.83 EUR 08:57:50 Dublin 20230914836097
------------- --------- --------- --------- ----------------
Euronext
80 49.79 EUR 08:58:29 Dublin 20230914848897
------------- --------- --------- --------- ----------------
Euronext
41 49.78 EUR 08:59:13 Dublin 20230914850945
------------- --------- --------- --------- ----------------
Euronext
92 49.76 EUR 09:00:04 Dublin 20230914855297
------------- --------- --------- --------- ----------------
Euronext
2 49.72 EUR 09:00:05 Dublin 20230914858881
------------- --------- --------- --------- ----------------
Euronext
40 49.71 EUR 09:00:09 Dublin 20230914859649
------------- --------- --------- --------- ----------------
Euronext
41 49.74 EUR 09:00:24 Dublin 20230914865537
------------- --------- --------- --------- ----------------
Euronext
83 49.74 EUR 09:01:20 Dublin 20230914869121
------------- --------- --------- --------- ----------------
Euronext
117 49.78 EUR 09:01:53 Dublin 20230914875265
------------- --------- --------- --------- ----------------
Euronext
41 49.73 EUR 09:02:12 Dublin 20230914879617
------------- --------- --------- --------- ----------------
Euronext
41 49.72 EUR 09:02:35 Dublin 20230914883969
------------- --------- --------- --------- ----------------
Euronext
83 49.71 EUR 09:03:09 Dublin 20230914886785
------------- --------- --------- --------- ----------------
Euronext
83 49.74 EUR 09:04:56 Dublin 20230914895233
------------- --------- --------- --------- ----------------
Euronext
9 49.77 EUR 09:05:58 Dublin 20230914899585
------------- --------- --------- --------- ----------------
Euronext
240 49.77 EUR 09:05:58 Dublin 20230914899841
------------- --------- --------- --------- ----------------
Euronext
168 49.76 EUR 09:07:03 Dublin 20230914905729
------------- --------- --------- --------- ----------------
Euronext
46 49.76 EUR 09:07:03 Dublin 20230914906241
------------- --------- --------- --------- ----------------
Euronext
41 49.77 EUR 09:07:20 Dublin 20230914907777
------------- --------- --------- --------- ----------------
Euronext
156 49.75 EUR 09:09:06 Dublin 20230914914689
------------- --------- --------- --------- ----------------
Euronext
78 49.75 EUR 09:09:06 Dublin 20230914915713
------------- --------- --------- --------- ----------------
Euronext
38 49.7 EUR 09:10:41 Dublin 20230914933121
------------- --------- --------- --------- ----------------
Euronext
25 49.7 EUR 09:10:49 Dublin 20230914933377
------------- --------- --------- --------- ----------------
Euronext
304 49.74 EUR 09:11:59 Dublin 20230914947969
------------- --------- --------- --------- ----------------
Euronext
213 49.71 EUR 09:13:37 Dublin 20230914960769
------------- --------- --------- --------- ----------------
Euronext
76 49.7 EUR 09:14:02 Dublin 20230914961793
------------- --------- --------- --------- ----------------
Euronext
145 49.7 EUR 09:15:06 Dublin 20230914968449
------------- --------- --------- --------- ----------------
Euronext
72 49.69 EUR 09:15:37 Dublin 20230914970753
------------- --------- --------- --------- ----------------
Euronext
72 49.67 EUR 09:16:12 Dublin 20230914974337
------------- --------- --------- --------- ----------------
Euronext
141 49.69 EUR 09:17:41 Dublin 20230914984321
------------- --------- --------- --------- ----------------
Euronext
176 49.71 EUR 09:18:31 Dublin 20230914992257
------------- --------- --------- --------- ----------------
Euronext
47 49.71 EUR 09:18:31 Dublin 20230914992769
------------- --------- --------- --------- ----------------
Euronext
84 49.67 EUR 09:19:27 Dublin 20230914999937
------------- --------- --------- --------- ----------------
Euronext
47 49.65 EUR 09:19:27 Dublin 202309141001985
------------- --------- --------- --------- ----------------
Euronext
209 49.64 EUR 09:21:56 Dublin 202309141015041
------------- --------- --------- --------- ----------------
Euronext
112 49.64 EUR 09:21:56 Dublin 202309141015297
------------- --------- --------- --------- ----------------
Euronext
114 49.67 EUR 09:22:48 Dublin 202309141022977
------------- --------- --------- --------- ----------------
Euronext
85 49.7 EUR 09:23:35 Dublin 202309141034753
------------- --------- --------- --------- ----------------
Euronext
49 49.7 EUR 09:23:36 Dublin 202309141037313
------------- --------- --------- --------- ----------------
Euronext
239 49.74 EUR 09:25:38 Dublin 202309141049601
------------- --------- --------- --------- ----------------
Euronext
40 49.73 EUR 09:25:55 Dublin 202309141054465
------------- --------- --------- --------- ----------------
Euronext
40 49.7 EUR 09:26:05 Dublin 202309141066497
------------- --------- --------- --------- ----------------
Euronext
74 49.7 EUR 09:26:38 Dublin 202309141075713
------------- --------- --------- --------- ----------------
Euronext
134 49.74 EUR 09:27:50 Dublin 202309141101569
------------- --------- --------- --------- ----------------
Euronext
42 49.73 EUR 09:28:00 Dublin 202309141104897
------------- --------- --------- --------- ----------------
Euronext
40 49.72 EUR 09:28:16 Dublin 202309141108737
------------- --------- --------- --------- ----------------
Euronext
51 49.78 EUR 09:28:48 Dublin 202309141120513
------------- --------- --------- --------- ----------------
Euronext
41 49.77 EUR 09:28:49 Dublin 202309141121793
------------- --------- --------- --------- ----------------
Euronext
40 49.77 EUR 09:29:20 Dublin 202309141127425
------------- --------- --------- --------- ----------------
Euronext
30 49.75 EUR 09:29:52 Dublin 202309141134081
------------- --------- --------- --------- ----------------
Euronext
44 49.75 EUR 09:29:52 Dublin 202309141134337
------------- --------- --------- --------- ----------------
Euronext
40 49.73 EUR 09:30:07 Dublin 202309141137921
------------- --------- --------- --------- ----------------
Euronext
40 49.75 EUR 09:30:40 Dublin 202309141148161
------------- --------- --------- --------- ----------------
Euronext
40 49.76 EUR 09:31:00 Dublin 202309141156097
------------- --------- --------- --------- ----------------
Euronext
80 49.75 EUR 09:31:35 Dublin 202309141166081
------------- --------- --------- --------- ----------------
Euronext
40 49.74 EUR 09:32:03 Dublin 202309141173761
------------- --------- --------- --------- ----------------
Euronext
41 49.73 EUR 09:32:13 Dublin 202309141179393
------------- --------- --------- --------- ----------------
Euronext
40 49.7 EUR 09:32:42 Dublin 202309141192449
------------- --------- --------- --------- ----------------
Euronext
40 49.68 EUR 09:32:56 Dublin 202309141204737
------------- --------- --------- --------- ----------------
Euronext
19 49.68 EUR 09:33:29 Dublin 202309141228289
------------- --------- --------- --------- ----------------
Euronext
44 49.68 EUR 09:33:36 Dublin 202309141230081
------------- --------- --------- --------- ----------------
Euronext
98 49.75 EUR 09:34:40 Dublin 202309141250049
------------- --------- --------- --------- ----------------
Euronext
40 49.75 EUR 09:34:54 Dublin 202309141252353
------------- --------- --------- --------- ----------------
Euronext
41 49.76 EUR 09:35:10 Dublin 202309141256961
------------- --------- --------- --------- ----------------
Euronext
40 49.74 EUR 09:35:41 Dublin 202309141263361
------------- --------- --------- --------- ----------------
Euronext
40 49.74 EUR 09:35:48 Dublin 202309141269249
------------- --------- --------- --------- ----------------
Euronext
40 49.74 EUR 09:36:15 Dublin 202309141272321
------------- --------- --------- --------- ----------------
Euronext
41 49.75 EUR 09:36:46 Dublin 202309141278721
------------- --------- --------- --------- ----------------
Euronext
72 49.74 EUR 09:37:11 Dublin 202309141284097
------------- --------- --------- --------- ----------------
Euronext
137 49.76 EUR 09:38:24 Dublin 202309141299713
------------- --------- --------- --------- ----------------
Euronext
72 49.68 EUR 09:38:52 Dublin 202309141346561
------------- --------- --------- --------- ----------------
Euronext
72 49.68 EUR 09:39:30 Dublin 202309141361409
------------- --------- --------- --------- ----------------
Euronext
136 49.77 EUR 09:40:41 Dublin 202309141387009
------------- --------- --------- --------- ----------------
Euronext
2 49.85 EUR 09:41:52 Dublin 202309141409793
------------- --------- --------- --------- ----------------
Euronext
125 49.89 EUR 09:42:27 Dublin 202309141419009
------------- --------- --------- --------- ----------------
Euronext
50 49.89 EUR 09:42:27 Dublin 202309141421313
------------- --------- --------- --------- ----------------
Euronext
40 49.78 EUR 09:42:50 Dublin 202309141458177
------------- --------- --------- --------- ----------------
Euronext
50 49.81 EUR 09:43:13 Dublin 202309141473793
------------- --------- --------- --------- ----------------
Euronext
81 49.79 EUR 09:44:02 Dublin 202309141499905
------------- --------- --------- --------- ----------------
Euronext
98 49.81 EUR 09:44:57 Dublin 202309141508097
------------- --------- --------- --------- ----------------
Euronext
162 49.93 EUR 09:47:21 Dublin 202309141519361
------------- --------- --------- --------- ----------------
Euronext
78 49.87 EUR 09:47:49 Dublin 202309141538561
------------- --------- --------- --------- ----------------
Euronext
46 49.83 EUR 09:48:15 Dublin 202309141549825
------------- --------- --------- --------- ----------------
Euronext
42 49.83 EUR 09:48:16 Dublin 202309141551873
------------- --------- --------- --------- ----------------
Euronext
41 49.79 EUR 09:48:51 Dublin 202309141555969
------------- --------- --------- --------- ----------------
Euronext
41 49.78 EUR 09:49:08 Dublin 202309141566721
------------- --------- --------- --------- ----------------
Euronext
40 49.79 EUR 09:49:32 Dublin 202309141579777
------------- --------- --------- --------- ----------------
Euronext
81 49.84 EUR 09:50:29 Dublin 202309141592833
------------- --------- --------- --------- ----------------
Euronext
78 49.82 EUR 09:51:30 Dublin 202309141598465
------------- --------- --------- --------- ----------------
Euronext
319 49.84 EUR 09:54:53 Dublin 202309141632001
------------- --------- --------- --------- ----------------
Euronext
48 49.83 EUR 09:55:36 Dublin 202309141642241
------------- --------- --------- --------- ----------------
Euronext
80 49.83 EUR 09:55:42 Dublin 202309141642497
------------- --------- --------- --------- ----------------
Euronext
130 49.84 EUR 09:58:21 Dublin 202309141653249
------------- --------- --------- --------- ----------------
Euronext
66 49.84 EUR 09:58:21 Dublin 202309141653505
------------- --------- --------- --------- ----------------
Euronext
69 49.84 EUR 09:58:21 Dublin 202309141653761
------------- --------- --------- --------- ----------------
Euronext
144 49.84 EUR 10:00:10 Dublin 202309141661953
------------- --------- --------- --------- ----------------
Euronext
40 49.83 EUR 10:00:15 Dublin 202309141665537
------------- --------- --------- --------- ----------------
Euronext
153 49.82 EUR 10:02:22 Dublin 202309141670657
------------- --------- --------- --------- ----------------
Euronext
142 49.82 EUR 10:02:55 Dublin 202309141674241
------------- --------- --------- --------- ----------------
Euronext
254 49.81 EUR 10:05:15 Dublin 202309141686017
------------- --------- --------- --------- ----------------
Euronext
79 49.82 EUR 10:05:51 Dublin 202309141696001
------------- --------- --------- --------- ----------------
Euronext
750 49.81 EUR 10:14:02 Dublin 202309141749249
------------- --------- --------- --------- ----------------
Euronext
290 49.81 EUR 10:16:55 Dublin 202309141764609
------------- --------- --------- --------- ----------------
Euronext
142 49.8 EUR 10:16:55 Dublin 202309141770753
------------- --------- --------- --------- ----------------
Euronext
41 49.79 EUR 10:17:02 Dublin 202309141775105
------------- --------- --------- --------- ----------------
Euronext
144 49.78 EUR 10:18:35 Dublin 202309141781761
------------- --------- --------- --------- ----------------
Euronext
40 49.76 EUR 10:19:02 Dublin 202309141790721
------------- --------- --------- --------- ----------------
Euronext
78 49.69 EUR 10:19:51 Dublin 202309141799169
------------- --------- --------- --------- ----------------
Euronext
147 49.73 EUR 10:22:57 Dublin 202309141823745
------------- --------- --------- --------- ----------------
Euronext
140 49.82 EUR 10:25:08 Dublin 202309141835521
------------- --------- --------- --------- ----------------
Euronext
148 49.81 EUR 10:25:08 Dublin 202309141838337
------------- --------- --------- --------- ----------------
Euronext
40 49.75 EUR 10:25:15 Dublin 202309141848833
------------- --------- --------- --------- ----------------
Euronext
277 49.9 EUR 10:31:06 Dublin 202309141881089
------------- --------- --------- --------- ----------------
Euronext
275 49.95 EUR 10:31:55 Dublin 202309141888257
------------- --------- --------- --------- ----------------
Euronext
189 49.91 EUR 10:31:55 Dublin 202309141895937
------------- --------- --------- --------- ----------------
Euronext
80 49.94 EUR 10:33:06 Dublin 202309141906177
------------- --------- --------- --------- ----------------
Euronext
92 49.89 EUR 10:33:32 Dublin 202309141926145
------------- --------- --------- --------- ----------------
Euronext
149 49.89 EUR 10:35:55 Dublin 202309141933825
------------- --------- --------- --------- ----------------
Euronext
35 50 EUR 10:44:11 Dublin 202309141981441
------------- --------- --------- --------- ----------------
Euronext
638 50 EUR 10:44:11 Dublin 202309141981697
------------- --------- --------- --------- ----------------
Euronext
150 49.96 EUR 10:44:11 Dublin 202309141987073
------------- --------- --------- --------- ----------------
Euronext
61 49.96 EUR 10:44:11 Dublin 202309141987329
------------- --------- --------- --------- ----------------
Euronext
195 49.96 EUR 10:44:11 Dublin 202309141987585
------------- --------- --------- --------- ----------------
Euronext
464 50 EUR 10:49:17 Dublin 202309142006529
------------- --------- --------- --------- ----------------
Euronext
141 49.95 EUR 10:49:17 Dublin 202309142016769
------------- --------- --------- --------- ----------------
Euronext
139 49.98 EUR 10:50:22 Dublin 202309142031873
------------- --------- --------- --------- ----------------
Euronext
157 49.95 EUR 10:51:25 Dublin 202309142046977
------------- --------- --------- --------- ----------------
Euronext
76 49.92 EUR 10:52:02 Dublin 202309142060033
------------- --------- --------- --------- ----------------
Euronext
250 49.97 EUR 10:54:49 Dublin 202309142073345
------------- --------- --------- --------- ----------------
Euronext
162 49.97 EUR 10:54:49 Dublin 202309142073601
------------- --------- --------- --------- ----------------
Euronext
143 49.97 EUR 10:56:24 Dublin 202309142087937
------------- --------- --------- --------- ----------------
Euronext
171 49.97 EUR 10:56:24 Dublin 202309142088193
------------- --------- --------- --------- ----------------
Euronext
214 49.96 EUR 10:57:01 Dublin 202309142095873
------------- --------- --------- --------- ----------------
Euronext
146 49.93 EUR 10:57:01 Dublin 202309142100481
------------- --------- --------- --------- ----------------
Euronext
588 50 EUR 11:01:56 Dublin 202309142125825
------------- --------- --------- --------- ----------------
Euronext
135 49.94 EUR 11:01:56 Dublin 202309142136321
------------- --------- --------- --------- ----------------
Euronext
196 49.93 EUR 11:01:58 Dublin 202309142138369
------------- --------- --------- --------- ----------------
Euronext
114 49.92 EUR 11:01:59 Dublin 202309142141441
------------- --------- --------- --------- ----------------
Euronext
40 49.9 EUR 11:02:12 Dublin 202309142144769
------------- --------- --------- --------- ----------------
Euronext
228 49.95 EUR 11:03:48 Dublin 202309142164993
------------- --------- --------- --------- ----------------
Euronext
40 49.95 EUR 11:03:54 Dublin 202309142177537
------------- --------- --------- --------- ----------------
Euronext
516 49.98 EUR 11:09:24 Dublin 202309142203393
------------- --------- --------- --------- ----------------
Euronext
111 49.98 EUR 11:09:41 Dublin 202309142207233
------------- --------- --------- --------- ----------------
Euronext
50 49.98 EUR 11:09:47 Dublin 202309142209281
------------- --------- --------- --------- ----------------
Euronext
251 49.98 EUR 11:13:21 Dublin 202309142245889
------------- --------- --------- --------- ----------------
Euronext
133 49.98 EUR 11:13:21 Dublin 202309142248449
------------- --------- --------- --------- ----------------
Euronext
26 49.98 EUR 11:13:21 Dublin 202309142248705
------------- --------- --------- --------- ----------------
Euronext
456 50.02 EUR 11:21:41 Dublin 202309142292481
------------- --------- --------- --------- ----------------
Euronext
245 50.02 EUR 11:21:41 Dublin 202309142292737
------------- --------- --------- --------- ----------------
Euronext
149 49.95 EUR 11:21:41 Dublin 202309142303489
------------- --------- --------- --------- ----------------
Euronext
50 49.93 EUR 11:21:44 Dublin 202309142305281
------------- --------- --------- --------- ----------------
Euronext
16 49.93 EUR 11:21:44 Dublin 202309142305537
------------- --------- --------- --------- ----------------
Euronext
189 50 EUR 11:23:48 Dublin 202309142333441
------------- --------- --------- --------- ----------------
Euronext
41 50 EUR 11:23:48 Dublin 202309142335489
------------- --------- --------- --------- ----------------
Euronext
41 49.99 EUR 11:24:20 Dublin 202309142338049
------------- --------- --------- --------- ----------------
Euronext
678 50 EUR 11:34:13 Dublin 202309142371585
------------- --------- --------- --------- ----------------
Euronext
381 49.96 EUR 11:34:13 Dublin 202309142384897
------------- --------- --------- --------- ----------------
Euronext
61 49.95 EUR 11:34:13 Dublin 202309142385409
------------- --------- --------- --------- ----------------
Euronext
40 49.95 EUR 11:34:25 Dublin 202309142387969
------------- --------- --------- --------- ----------------
Euronext
494 50.04 EUR 11:39:45 Dublin 202309142429953
------------- --------- --------- --------- ----------------
Euronext
171 50.04 EUR 11:40:49 Dublin 202309142449153
------------- --------- --------- --------- ----------------
Euronext
71 50.04 EUR 11:41:14 Dublin 202309142452993
------------- --------- --------- --------- ----------------
Euronext
79 50.08 EUR 11:42:11 Dublin 202309142471425
------------- --------- --------- --------- ----------------
Euronext
102 50.06 EUR 11:43:07 Dublin 202309142492417
------------- --------- --------- --------- ----------------
Euronext
139 50.04 EUR 11:43:42 Dublin 202309142504705
------------- --------- --------- --------- ----------------
Euronext
39 50.02 EUR 11:44:06 Dublin 202309142512129
------------- --------- --------- --------- ----------------
Euronext
71 50.02 EUR 11:44:30 Dublin 202309142518273
------------- --------- --------- --------- ----------------
Euronext
73 50.08 EUR 11:46:22 Dublin 202309142549249
------------- --------- --------- --------- ----------------
Euronext
90 50.08 EUR 11:46:22 Dublin 202309142549505
------------- --------- --------- --------- ----------------
Euronext
51 50.08 EUR 11:46:23 Dublin 202309142550273
------------- --------- --------- --------- ----------------
Euronext
72 50.08 EUR 11:47:07 Dublin 202309142560769
------------- --------- --------- --------- ----------------
Euronext
52 50.06 EUR 11:48:16 Dublin 202309142600193
------------- --------- --------- --------- ----------------
Euronext
26 50.06 EUR 11:48:16 Dublin 202309142600449
------------- --------- --------- --------- ----------------
Euronext
184 50.08 EUR 11:49:49 Dublin 202309142610433
------------- --------- --------- --------- ----------------
Euronext
140 50.08 EUR 11:51:34 Dublin 202309142624257
------------- --------- --------- --------- ----------------
Euronext
70 50.08 EUR 11:51:56 Dublin 202309142627073
------------- --------- --------- --------- ----------------
Euronext
49 50.06 EUR 11:51:57 Dublin 202309142631425
------------- --------- --------- --------- ----------------
Euronext
40 50.08 EUR 11:52:28 Dublin 202309142638849
------------- --------- --------- --------- ----------------
Euronext
78 50.06 EUR 11:53:08 Dublin 202309142645249
------------- --------- --------- --------- ----------------
Euronext
39 50.02 EUR 11:53:32 Dublin 202309142659841
------------- --------- --------- --------- ----------------
Euronext
65 50.02 EUR 11:55:57 Dublin 202309142688513
------------- --------- --------- --------- ----------------
Euronext
75 50.02 EUR 11:55:57 Dublin 202309142688769
------------- --------- --------- --------- ----------------
Euronext
35 50.02 EUR 11:55:59 Dublin 202309142689281
------------- --------- --------- --------- ----------------
Euronext
37 50.02 EUR 11:55:59 Dublin 202309142689537
------------- --------- --------- --------- ----------------
Euronext
57 50.02 EUR 11:55:59 Dublin 202309142689793
------------- --------- --------- --------- ----------------
Euronext
40 50.02 EUR 11:56:11 Dublin 202309142706433
------------- --------- --------- --------- ----------------
Euronext
81 50.02 EUR 11:56:56 Dublin 202309142728961
------------- --------- --------- --------- ----------------
Euronext
39 50.02 EUR 11:57:14 Dublin 202309142760193
------------- --------- --------- --------- ----------------
Euronext
77 50.1 EUR 11:58:05 Dublin 202309142787585
------------- --------- --------- --------- ----------------
Euronext
139 50.08 EUR 11:59:35 Dublin 202309142795777
------------- --------- --------- --------- ----------------
Euronext
50 50.06 EUR 11:59:46 Dublin 202309142799617
------------- --------- --------- --------- ----------------
Euronext
76 50.02 EUR 12:00:21 Dublin 202309142821889
------------- --------- --------- --------- ----------------
Euronext
40 49.99 EUR 12:00:21 Dublin 202309142827521
------------- --------- --------- --------- ----------------
Euronext
459 50.06 EUR 12:03:30 Dublin 202309142851841
------------- --------- --------- --------- ----------------
Euronext
43 50.04 EUR 12:03:40 Dublin 202309142857217
------------- --------- --------- --------- ----------------
Euronext
931 50.1 EUR 12:10:02 Dublin 202309142888705
------------- --------- --------- --------- ----------------
Euronext
117 50.1 EUR 12:13:04 Dublin 202309142894849
------------- --------- --------- --------- ----------------
Euronext
144 50.1 EUR 12:13:04 Dublin 202309142895105
------------- --------- --------- --------- ----------------
Euronext
235 50.08 EUR 12:14:47 Dublin 202309142900225
------------- --------- --------- --------- ----------------
Euronext
217 50.06 EUR 12:16:48 Dublin 202309142906625
------------- --------- --------- --------- ----------------
Euronext
103 50.04 EUR 12:17:21 Dublin 202309142910977
------------- --------- --------- --------- ----------------
Euronext
56 50.02 EUR 12:17:23 Dublin 202309142916097
------------- --------- --------- --------- ----------------
Euronext
140 50 EUR 12:18:59 Dublin 202309142920961
------------- --------- --------- --------- ----------------
Euronext
79 49.98 EUR 12:19:24 Dublin 202309142925825
------------- --------- --------- --------- ----------------
Euronext
41 49.96 EUR 12:19:58 Dublin 202309142933761
------------- --------- --------- --------- ----------------
Euronext
289 49.95 EUR 12:21:53 Dublin 202309142943745
------------- --------- --------- --------- ----------------
Euronext
40 49.94 EUR 12:22:08 Dublin 202309142946561
------------- --------- --------- --------- ----------------
Euronext
109 49.94 EUR 12:23:40 Dublin 202309142949633
------------- --------- --------- --------- ----------------
Euronext
128 49.94 EUR 12:23:47 Dublin 202309142950145
------------- --------- --------- --------- ----------------
Euronext
395 49.98 EUR 12:27:23 Dublin 202309142974721
------------- --------- --------- --------- ----------------
Euronext
178 49.97 EUR 12:27:23 Dublin 202309142978561
------------- --------- --------- --------- ----------------
Euronext
41 49.95 EUR 12:27:32 Dublin 202309142980353
------------- --------- --------- --------- ----------------
Euronext
42 49.93 EUR 12:27:51 Dublin 202309142984193
------------- --------- --------- --------- ----------------
Euronext
30 49.89 EUR 12:30:26 Dublin 202309142999041
------------- --------- --------- --------- ----------------
Euronext
43 49.92 EUR 12:31:51 Dublin 202309143002369
------------- --------- --------- --------- ----------------
Euronext
233 49.92 EUR 12:33:41 Dublin 202309143005441
------------- --------- --------- --------- ----------------
Euronext
12 49.92 EUR 12:33:41 Dublin 202309143005697
------------- --------- --------- --------- ----------------
Euronext
40 49.95 EUR 12:33:59 Dublin 202309143018241
------------- --------- --------- --------- ----------------
Euronext
38 49.95 EUR 12:34:16 Dublin 202309143022593
------------- --------- --------- --------- ----------------
Euronext
379 49.96 EUR 12:34:51 Dublin 202309143028993
------------- --------- --------- --------- ----------------
Euronext
227 49.95 EUR 12:35:57 Dublin 202309143032833
------------- --------- --------- --------- ----------------
Euronext
147 49.91 EUR 12:35:57 Dublin 202309143042049
------------- --------- --------- --------- ----------------
Euronext
41 49.76 EUR 12:36:14 Dublin 202309143057665
------------- --------- --------- --------- ----------------
Euronext
40 49.75 EUR 12:36:32 Dublin 202309143067393
------------- --------- --------- --------- ----------------
Euronext
76 49.76 EUR 12:36:58 Dublin 202309143069953
------------- --------- --------- --------- ----------------
Euronext
143 49.76 EUR 12:38:43 Dublin 202309143090689
------------- --------- --------- --------- ----------------
Euronext
418 49.9 EUR 12:41:20 Dublin 202309143108097
------------- --------- --------- --------- ----------------
Euronext
40 49.84 EUR 12:41:40 Dublin 202309143116033
------------- --------- --------- --------- ----------------
Euronext
81 49.81 EUR 12:42:39 Dublin 202309143120641
------------- --------- --------- --------- ----------------
Euronext
41 49.84 EUR 12:43:38 Dublin 202309143128321
------------- --------- --------- --------- ----------------
Euronext
160 49.9 EUR 12:44:44 Dublin 202309143136257
------------- --------- --------- --------- ----------------
Euronext
58 49.88 EUR 12:44:44 Dublin 202309143141377
------------- --------- --------- --------- ----------------
Euronext
79 49.84 EUR 12:45:21 Dublin 202309143149057
------------- --------- --------- --------- ----------------
Euronext
100 49.87 EUR 12:48:37 Dublin 202309143162625
------------- --------- --------- --------- ----------------
Euronext
234 49.87 EUR 12:48:38 Dublin 202309143162881
------------- --------- --------- --------- ----------------
Euronext
307 49.89 EUR 12:52:12 Dublin 202309143176705
------------- --------- --------- --------- ----------------
Euronext
162 49.87 EUR 12:52:12 Dublin 202309143181569
------------- --------- --------- --------- ----------------
Euronext
46 49.85 EUR 12:52:16 Dublin 202309143183617
------------- --------- --------- --------- ----------------
Euronext
572 49.85 EUR 12:57:05 Dublin 202309143193089
------------- --------- --------- --------- ----------------
Euronext
58 49.83 EUR 12:57:05 Dublin 202309143203329
------------- --------- --------- --------- ----------------
Euronext
41 49.81 EUR 12:57:25 Dublin 202309143206913
------------- --------- --------- --------- ----------------
Euronext
287 49.8 EUR 13:00:18 Dublin 202309143217153
------------- --------- --------- --------- ----------------
Euronext
64 49.79 EUR 13:00:18 Dublin 202309143218945
------------- --------- --------- --------- ----------------
Euronext
114 49.81 EUR 13:01:14 Dublin 202309143226881
------------- --------- --------- --------- ----------------
Euronext
45 49.77 EUR 13:01:53 Dublin 202309143235329
------------- --------- --------- --------- ----------------
Euronext
40 49.75 EUR 13:02:09 Dublin 202309143236609
------------- --------- --------- --------- ----------------
Euronext
19 49.74 EUR 13:02:46 Dublin 202309143237633
------------- --------- --------- --------- ----------------
Euronext
60 49.74 EUR 13:02:48 Dublin 202309143237889
------------- --------- --------- --------- ----------------
Euronext
249 49.79 EUR 13:05:19 Dublin 202309143262209
------------- --------- --------- --------- ----------------
Euronext
89 49.78 EUR 13:05:36 Dublin 202309143266817
------------- --------- --------- --------- ----------------
Euronext
108 49.81 EUR 13:06:40 Dublin 202309143296001
------------- --------- --------- --------- ----------------
Euronext
81 49.81 EUR 13:07:48 Dublin 202309143308289
------------- --------- --------- --------- ----------------
Euronext
322 49.85 EUR 13:10:58 Dublin 202309143360001
------------- --------- --------- --------- ----------------
Euronext
135 49.83 EUR 13:11:17 Dublin 202309143368705
------------- --------- --------- --------- ----------------
Euronext
139 49.82 EUR 13:11:38 Dublin 202309143372033
------------- --------- --------- --------- ----------------
Euronext
270 49.81 EUR 13:13:25 Dublin 202309143385345
------------- --------- --------- --------- ----------------
Euronext
95 49.8 EUR 13:13:32 Dublin 202309143388417
------------- --------- --------- --------- ----------------
Euronext
331 49.78 EUR 13:15:02 Dublin 202309143397377
------------- --------- --------- --------- ----------------
Euronext
133 49.86 EUR 13:16:32 Dublin 202309143433729
------------- --------- --------- --------- ----------------
Euronext
57 49.86 EUR 13:16:32 Dublin 202309143435009
------------- --------- --------- --------- ----------------
Euronext
40 49.89 EUR 13:17:01 Dublin 202309143444737
------------- --------- --------- --------- ----------------
Euronext
40 49.86 EUR 13:17:10 Dublin 202309143449089
------------- --------- --------- --------- ----------------
Euronext
40 49.78 EUR 13:17:30 Dublin 202309143459073
------------- --------- --------- --------- ----------------
Euronext
40 49.82 EUR 13:17:49 Dublin 202309143469313
------------- --------- --------- --------- ----------------
Euronext
15 49.89 EUR 13:18:05 Dublin 202309143481089
------------- --------- --------- --------- ----------------
Euronext
78 49.89 EUR 13:18:42 Dublin 202309143492097
------------- --------- --------- --------- ----------------
Euronext
40 49.9 EUR 13:18:49 Dublin 202309143495425
------------- --------- --------- --------- ----------------
Euronext
45 49.82 EUR 13:19:22 Dublin 202309143511809
------------- --------- --------- --------- ----------------
Euronext
82 49.9 EUR 13:20:25 Dublin 202309143518209
------------- --------- --------- --------- ----------------
Euronext
87 49.89 EUR 13:20:30 Dublin 202309143520513
------------- --------- --------- --------- ----------------
Euronext
147 49.92 EUR 13:21:56 Dublin 202309143536129
------------- --------- --------- --------- ----------------
Euronext
98 49.95 EUR 13:22:24 Dublin 202309143538433
------------- --------- --------- --------- ----------------
Euronext
113 49.95 EUR 13:22:36 Dublin 202309143541761
------------- --------- --------- --------- ----------------
Euronext
42 49.95 EUR 13:22:51 Dublin 202309143547649
------------- --------- --------- --------- ----------------
Euronext
52 49.9 EUR 13:23:14 Dublin 202309143550977
------------- --------- --------- --------- ----------------
Euronext
84 49.89 EUR 13:23:44 Dublin 202309143552001
------------- --------- --------- --------- ----------------
Euronext
41 49.88 EUR 13:23:51 Dublin 202309143553537
------------- --------- --------- --------- ----------------
Euronext
42 49.87 EUR 13:24:08 Dublin 202309143554817
------------- --------- --------- --------- ----------------
Euronext
128 49.86 EUR 13:25:00 Dublin 202309143564033
------------- --------- --------- --------- ----------------
Euronext
42 49.82 EUR 13:25:07 Dublin 202309143572481
------------- --------- --------- --------- ----------------
Euronext
75 49.95 EUR 13:26:22 Dublin 202309143582721
------------- --------- --------- --------- ----------------
Euronext
169 49.99 EUR 13:27:00 Dublin 202309143614721
------------- --------- --------- --------- ----------------
Euronext
83 49.99 EUR 13:27:01 Dublin 202309143617025
------------- --------- --------- --------- ----------------
Euronext
41 49.98 EUR 13:27:27 Dublin 202309143620097
------------- --------- --------- --------- ----------------
Euronext
46 49.98 EUR 13:27:33 Dublin 202309143628289
------------- --------- --------- --------- ----------------
Euronext
88 49.98 EUR 13:28:40 Dublin 202309143631361
------------- --------- --------- --------- ----------------
Euronext
71 49.97 EUR 13:30:00 Dublin 202309143635457
------------- --------- --------- --------- ----------------
Euronext
252 49.97 EUR 13:30:00 Dublin 202309143635713
------------- --------- --------- --------- ----------------
Euronext
40 49.94 EUR 13:30:07 Dublin 202309143638273
------------- --------- --------- --------- ----------------
Euronext
41 49.9 EUR 13:30:26 Dublin 202309143640321
------------- --------- --------- --------- ----------------
Euronext
65 49.91 EUR 13:30:49 Dublin 202309143650049
------------- --------- --------- --------- ----------------
Euronext
103 49.91 EUR 13:31:24 Dublin 202309143654913
------------- --------- --------- --------- ----------------
Euronext
204 49.95 EUR 13:32:47 Dublin 202309143666689
------------- --------- --------- --------- ----------------
Euronext
73 49.95 EUR 13:33:07 Dublin 202309143670273
------------- --------- --------- --------- ----------------
Euronext
76 49.93 EUR 13:33:51 Dublin 202309143680257
------------- --------- --------- --------- ----------------
Euronext
76 49.93 EUR 13:34:04 Dublin 202309143683841
------------- --------- --------- --------- ----------------
Euronext
76 49.94 EUR 13:34:34 Dublin 202309143685889
------------- --------- --------- --------- ----------------
Euronext
141 49.96 EUR 13:35:22 Dublin 202309143690241
------------- --------- --------- --------- ----------------
Euronext
153 49.98 EUR 13:36:22 Dublin 202309143702785
------------- --------- --------- --------- ----------------
Euronext
40 49.98 EUR 13:36:36 Dublin 202309143705345
------------- --------- --------- --------- ----------------
Euronext
149 49.98 EUR 13:37:25 Dublin 202309143712769
------------- --------- --------- --------- ----------------
Euronext
83 49.98 EUR 13:37:57 Dublin 202309143719681
------------- --------- --------- --------- ----------------
Euronext
87 49.98 EUR 13:38:33 Dublin 202309143725057
------------- --------- --------- --------- ----------------
Euronext
160 49.97 EUR 13:39:40 Dublin 202309143746049
------------- --------- --------- --------- ----------------
Euronext
57 49.96 EUR 13:39:54 Dublin 202309143753217
------------- --------- --------- --------- ----------------
Euronext
51 50 EUR 13:40:04 Dublin 202309143770625
------------- --------- --------- --------- ----------------
Euronext
41 49.99 EUR 13:40:09 Dublin 202309143778817
------------- --------- --------- --------- ----------------
Euronext
40 49.98 EUR 13:40:20 Dublin 202309143781889
------------- --------- --------- --------- ----------------
Euronext
356 50.16 EUR 13:44:27 Dublin 202309143820033
------------- --------- --------- --------- ----------------
Euronext
445 50.14 EUR 13:45:35 Dublin 202309143828481
------------- --------- --------- --------- ----------------
Euronext
328 50.14 EUR 13:46:37 Dublin 202309143834881
------------- --------- --------- --------- ----------------
Euronext
116 50.12 EUR 13:46:55 Dublin 202309143836929
------------- --------- --------- --------- ----------------
Euronext
56 50.1 EUR 13:46:58 Dublin 202309143840257
------------- --------- --------- --------- ----------------
Euronext
276 50.16 EUR 13:48:55 Dublin 202309143862529
------------- --------- --------- --------- ----------------
Euronext
91 50.16 EUR 13:48:55 Dublin 202309143866625
------------- --------- --------- --------- ----------------
Euronext
148 50.14 EUR 13:49:49 Dublin 202309143871233
------------- --------- --------- --------- ----------------
Euronext
75 50.12 EUR 13:50:14 Dublin 202309143876097
------------- --------- --------- --------- ----------------
Euronext
273 50.16 EUR 13:52:28 Dublin 202309143894785
------------- --------- --------- --------- ----------------
Euronext
114 50.2 EUR 13:53:13 Dublin 202309143907073
------------- --------- --------- --------- ----------------
Euronext
565 50.26 EUR 13:55:24 Dublin 202309143927041
------------- --------- --------- --------- ----------------
Euronext
43 50.26 EUR 13:55:24 Dublin 202309143927553
------------- --------- --------- --------- ----------------
Euronext
143 50.22 EUR 13:57:02 Dublin 202309143931393
------------- --------- --------- --------- ----------------
Euronext
75 50.22 EUR 13:57:02 Dublin 202309143932417
------------- --------- --------- --------- ----------------
Euronext
245 50.34 EUR 14:00:16 Dublin 202309143956481
------------- --------- --------- --------- ----------------
Euronext
221 50.34 EUR 14:00:49 Dublin 202309143964161
------------- --------- --------- --------- ----------------
Euronext
151 50.34 EUR 14:01:03 Dublin 202309143968257
------------- --------- --------- --------- ----------------
Euronext
39 50.3 EUR 14:01:16 Dublin 202309143970305
------------- --------- --------- --------- ----------------
Euronext
263 50.3 EUR 14:03:28 Dublin 202309143984129
------------- --------- --------- --------- ----------------
Euronext
94 50.28 EUR 14:03:32 Dublin 202309143986945
------------- --------- --------- --------- ----------------
Euronext
45 50.28 EUR 14:03:32 Dublin 202309143987457
------------- --------- --------- --------- ----------------
Euronext
71 50.32 EUR 14:04:21 Dublin 202309143995393
------------- --------- --------- --------- ----------------
Euronext
471 50.4 EUR 14:07:51 Dublin 202309144017665
------------- --------- --------- --------- ----------------
Euronext
149 50.38 EUR 14:07:51 Dublin 202309144020737
------------- --------- --------- --------- ----------------
Euronext
37 50.38 EUR 14:07:51 Dublin 202309144020993
------------- --------- --------- --------- ----------------
Euronext
139 50.42 EUR 14:12:18 Dublin 202309144043777
------------- --------- --------- --------- ----------------
Euronext
40 50.42 EUR 14:12:20 Dublin 202309144044033
------------- --------- --------- --------- ----------------
Euronext
45 50.42 EUR 14:12:44 Dublin 202309144045313
------------- --------- --------- --------- ----------------
Euronext
36 50.42 EUR 14:13:03 Dublin 202309144045569
------------- --------- --------- --------- ----------------
Euronext
38 50.42 EUR 14:13:23 Dublin 202309144048129
------------- --------- --------- --------- ----------------
Euronext
36 50.42 EUR 14:13:42 Dublin 202309144049153
------------- --------- --------- --------- ----------------
Euronext
41 50.42 EUR 14:14:04 Dublin 202309144049409
------------- --------- --------- --------- ----------------
Euronext
48 50.42 EUR 14:14:29 Dublin 202309144053761
------------- --------- --------- --------- ----------------
Euronext
1000 50.38 EUR 14:14:44 Dublin 202309144056321
------------- --------- --------- --------- ----------------
Euronext
187 50.42 EUR 14:15:49 Dublin 202309144075009
------------- --------- --------- --------- ----------------
Euronext
339 50.42 EUR 14:15:49 Dublin 202309144075265
------------- --------- --------- --------- ----------------
Euronext
143 50.4 EUR 14:16:43 Dublin 202309144080129
------------- --------- --------- --------- ----------------
Euronext
190 50.38 EUR 14:17:33 Dublin 202309144085249
------------- --------- --------- --------- ----------------
Euronext
10 50.38 EUR 14:17:59 Dublin 202309144091393
------------- --------- --------- --------- ----------------
Euronext
62 50.38 EUR 14:18:14 Dublin 202309144091905
------------- --------- --------- --------- ----------------
Euronext
218 50.38 EUR 14:19:29 Dublin 202309144093441
------------- --------- --------- --------- ----------------
Euronext
181 50.38 EUR 14:20:29 Dublin 202309144100353
------------- --------- --------- --------- ----------------
Euronext
50 50.42 EUR 14:21:18 Dublin 202309144113409
------------- --------- --------- --------- ----------------
Euronext
98 50.42 EUR 14:21:18 Dublin 202309144113665
------------- --------- --------- --------- ----------------
Euronext
16 50.42 EUR 14:21:18 Dublin 202309144113921
------------- --------- --------- --------- ----------------
Euronext
73 50.42 EUR 14:21:18 Dublin 202309144114177
------------- --------- --------- --------- ----------------
Euronext
76 50.4 EUR 14:21:49 Dublin 202309144116993
------------- --------- --------- --------- ----------------
Euronext
41 50.4 EUR 14:21:49 Dublin 202309144117249
------------- --------- --------- --------- ----------------
Euronext
148 50.4 EUR 14:23:08 Dublin 202309144122881
------------- --------- --------- --------- ----------------
Euronext
186 50.38 EUR 14:24:10 Dublin 202309144127233
------------- --------- --------- --------- ----------------
Euronext
127 50.38 EUR 14:24:15 Dublin 202309144129793
------------- --------- --------- --------- ----------------
Euronext
148 50.38 EUR 14:24:57 Dublin 202309144144641
------------- --------- --------- --------- ----------------
Euronext
296 50.38 EUR 14:26:38 Dublin 202309144150529
------------- --------- --------- --------- ----------------
Euronext
197 50.36 EUR 14:26:59 Dublin 202309144154625
------------- --------- --------- --------- ----------------
Euronext
371 50.34 EUR 14:28:10 Dublin 202309144164097
------------- --------- --------- --------- ----------------
Euronext
224 50.34 EUR 14:29:29 Dublin 202309144184065
------------- --------- --------- --------- ----------------
Euronext
169 50.34 EUR 14:29:37 Dublin 202309144185857
------------- --------- --------- --------- ----------------
Euronext
25 50.34 EUR 14:29:37 Dublin 202309144186113
------------- --------- --------- --------- ----------------
Euronext
41 50.34 EUR 14:29:39 Dublin 202309144187649
------------- --------- --------- --------- ----------------
Euronext
116 50.38 EUR 14:30:01 Dublin 202309144207873
------------- --------- --------- --------- ----------------
Euronext
298 50.42 EUR 14:30:33 Dublin 202309144233985
------------- --------- --------- --------- ----------------
Euronext
11 50.42 EUR 14:30:33 Dublin 202309144234241
------------- --------- --------- --------- ----------------
Euronext
162 50.46 EUR 14:30:34 Dublin 202309144244737
------------- --------- --------- --------- ----------------
Euronext
44 50.5 EUR 14:30:37 Dublin 202309144259329
------------- --------- --------- --------- ----------------
Euronext
81 50.48 EUR 14:30:44 Dublin 202309144265217
------------- --------- --------- --------- ----------------
Euronext
140 50.56 EUR 14:30:55 Dublin 202309144286977
------------- --------- --------- --------- ----------------
Euronext
162 50.56 EUR 14:31:04 Dublin 202309144291585
------------- --------- --------- --------- ----------------
Euronext
59 50.6 EUR 14:31:08 Dublin 202309144300033
------------- --------- --------- --------- ----------------
Euronext
309 50.7 EUR 14:31:44 Dublin 202309144363777
------------- --------- --------- --------- ----------------
Euronext
150 50.64 EUR 14:31:44 Dublin 202309144369153
------------- --------- --------- --------- ----------------
Euronext
42 50.64 EUR 14:31:44 Dublin 202309144369409
------------- --------- --------- --------- ----------------
Euronext
59 50.68 EUR 14:31:44 Dublin 202309144375809
------------- --------- --------- --------- ----------------
Euronext
147 50.72 EUR 14:31:58 Dublin 202309144396545
------------- --------- --------- --------- ----------------
Euronext
44 50.68 EUR 14:31:59 Dublin 202309144400129
------------- --------- --------- --------- ----------------
Euronext
45 50.68 EUR 14:32:00 Dublin 202309144404225
------------- --------- --------- --------- ----------------
Euronext
44 50.68 EUR 14:32:03 Dublin 202309144415489
------------- --------- --------- --------- ----------------
Euronext
44 50.7 EUR 14:32:08 Dublin 202309144423937
------------- --------- --------- --------- ----------------
Euronext
44 50.7 EUR 14:32:09 Dublin 202309144429057
------------- --------- --------- --------- ----------------
Euronext
89 50.74 EUR 14:32:16 Dublin 202309144440577
------------- --------- --------- --------- ----------------
Euronext
162 50.76 EUR 14:32:28 Dublin 202309144445185
------------- --------- --------- --------- ----------------
Euronext
88 50.78 EUR 14:32:33 Dublin 202309144448513
------------- --------- --------- --------- ----------------
Euronext
133 50.86 EUR 14:32:41 Dublin 202309144458241
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 14:32:47 Dublin 202309144461825
------------- --------- --------- --------- ----------------
Euronext
88 50.84 EUR 14:32:56 Dublin 202309144475137
------------- --------- --------- --------- ----------------
Euronext
45 50.84 EUR 14:32:57 Dublin 202309144478209
------------- --------- --------- --------- ----------------
Euronext
44 50.86 EUR 14:32:59 Dublin 202309144484865
------------- --------- --------- --------- ----------------
Euronext
44 50.84 EUR 14:33:03 Dublin 202309144494081
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 14:33:08 Dublin 202309144500993
------------- --------- --------- --------- ----------------
Euronext
47 50.82 EUR 14:33:12 Dublin 202309144506113
------------- --------- --------- --------- ----------------
Euronext
42 50.84 EUR 14:33:14 Dublin 202309144509185
------------- --------- --------- --------- ----------------
Euronext
44 50.84 EUR 14:33:19 Dublin 202309144513537
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 14:33:23 Dublin 202309144531457
------------- --------- --------- --------- ----------------
Euronext
44 50.84 EUR 14:33:28 Dublin 202309144536577
------------- --------- --------- --------- ----------------
Euronext
45 50.84 EUR 14:33:29 Dublin 202309144537089
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 14:33:36 Dublin 202309144547585
------------- --------- --------- --------- ----------------
Euronext
88 50.84 EUR 14:33:44 Dublin 202309144554753
------------- --------- --------- --------- ----------------
Euronext
89 50.86 EUR 14:33:50 Dublin 202309144561665
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 14:33:57 Dublin 202309144567553
------------- --------- --------- --------- ----------------
Euronext
118 50.88 EUR 14:34:04 Dublin 202309144574721
------------- --------- --------- --------- ----------------
Euronext
103 50.9 EUR 14:34:09 Dublin 202309144577281
------------- --------- --------- --------- ----------------
Euronext
89 50.9 EUR 14:34:14 Dublin 202309144578049
------------- --------- --------- --------- ----------------
Euronext
309 50.96 EUR 14:34:49 Dublin 202309144591361
------------- --------- --------- --------- ----------------
Euronext
177 50.94 EUR 14:34:51 Dublin 202309144596481
------------- --------- --------- --------- ----------------
Euronext
118 50.92 EUR 14:34:58 Dublin 202309144598529
------------- --------- --------- --------- ----------------
Euronext
163 50.92 EUR 14:35:08 Dublin 202309144601857
------------- --------- --------- --------- ----------------
Euronext
1 50.9 EUR 14:35:13 Dublin 202309144607233
------------- --------- --------- --------- ----------------
Euronext
44 50.9 EUR 14:35:13 Dublin 202309144607489
------------- --------- --------- --------- ----------------
Euronext
45 50.86 EUR 14:35:17 Dublin 202309144614401
------------- --------- --------- --------- ----------------
Euronext
45 50.84 EUR 14:35:23 Dublin 202309144619009
------------- --------- --------- --------- ----------------
Euronext
20 50.92 EUR 14:35:30 Dublin 202309144633345
------------- --------- --------- --------- ----------------
Euronext
227 50.96 EUR 14:35:56 Dublin 202309144641025
------------- --------- --------- --------- ----------------
Euronext
199 51 EUR 14:36:11 Dublin 202309144653057
------------- --------- --------- --------- ----------------
Euronext
127 50.98 EUR 14:36:13 Dublin 202309144657921
------------- --------- --------- --------- ----------------
Euronext
84 50.96 EUR 14:36:19 Dublin 202309144659713
------------- --------- --------- --------- ----------------
Euronext
39 50.94 EUR 14:36:22 Dublin 202309144661505
------------- --------- --------- --------- ----------------
Euronext
90 50.96 EUR 14:36:30 Dublin 202309144666113
------------- --------- --------- --------- ----------------
Euronext
45 50.96 EUR 14:36:34 Dublin 202309144668929
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 14:36:41 Dublin 202309144678657
------------- --------- --------- --------- ----------------
Euronext
326 51 EUR 14:37:16 Dublin 202309144690689
------------- --------- --------- --------- ----------------
Euronext
67 51 EUR 14:37:20 Dublin 202309144692993
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 14:37:21 Dublin 202309144696321
------------- --------- --------- --------- ----------------
Euronext
40 51 EUR 14:37:24 Dublin 202309144700929
------------- --------- --------- --------- ----------------
Euronext
5 51 EUR 14:37:24 Dublin 202309144701185
------------- --------- --------- --------- ----------------
Euronext
43 51 EUR 14:37:25 Dublin 202309144702721
------------- --------- --------- --------- ----------------
Euronext
500 51.08 EUR 14:38:38 Dublin 202309144726017
------------- --------- --------- --------- ----------------
Euronext
1 51.12 EUR 14:38:53 Dublin 202309144740353
------------- --------- --------- --------- ----------------
Euronext
400 51.12 EUR 14:38:54 Dublin 202309144740609
------------- --------- --------- --------- ----------------
Euronext
54 51.12 EUR 14:38:54 Dublin 202309144740865
------------- --------- --------- --------- ----------------
Euronext
101 51.1 EUR 14:39:01 Dublin 202309144744193
------------- --------- --------- --------- ----------------
Euronext
45 51.1 EUR 14:39:05 Dublin 202309144746497
------------- --------- --------- --------- ----------------
Euronext
101 51.1 EUR 14:39:11 Dublin 202309144749313
------------- --------- --------- --------- ----------------
Euronext
112 51.08 EUR 14:39:29 Dublin 202309144755201
------------- --------- --------- --------- ----------------
Euronext
146 51.06 EUR 14:39:39 Dublin 202309144758017
------------- --------- --------- --------- ----------------
Euronext
113 51.06 EUR 14:39:44 Dublin 202309144763137
------------- --------- --------- --------- ----------------
Euronext
45 51.06 EUR 14:39:48 Dublin 202309144764161
------------- --------- --------- --------- ----------------
Euronext
90 51.06 EUR 14:40:00 Dublin 202309144766465
------------- --------- --------- --------- ----------------
Euronext
45 51.06 EUR 14:40:00 Dublin 202309144767489
------------- --------- --------- --------- ----------------
Euronext
78 51.06 EUR 14:40:10 Dublin 202309144772353
------------- --------- --------- --------- ----------------
Euronext
44 51.06 EUR 14:40:14 Dublin 202309144774401
------------- --------- --------- --------- ----------------
Euronext
156 51.06 EUR 14:40:38 Dublin 202309144778497
------------- --------- --------- --------- ----------------
Euronext
46 51.06 EUR 14:40:38 Dublin 202309144779777
------------- --------- --------- --------- ----------------
Euronext
146 51.06 EUR 14:40:55 Dublin 202309144792065
------------- --------- --------- --------- ----------------
Euronext
44 51.06 EUR 14:40:59 Dublin 202309144794113
------------- --------- --------- --------- ----------------
Euronext
78 51.06 EUR 14:41:10 Dublin 202309144802817
------------- --------- --------- --------- ----------------
Euronext
44 51.08 EUR 14:41:13 Dublin 202309144806401
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 14:41:19 Dublin 202309144809473
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 14:43:04 Dublin 202309144859393
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 14:43:04 Dublin 202309144859649
------------- --------- --------- --------- ----------------
Euronext
624 51.18 EUR 14:43:11 Dublin 202309144863233
------------- --------- --------- --------- ----------------
Euronext
113 51.18 EUR 14:43:20 Dublin 202309144866049
------------- --------- --------- --------- ----------------
Euronext
166 51.26 EUR 14:43:53 Dublin 202309144887553
------------- --------- --------- --------- ----------------
Euronext
122 51.26 EUR 14:43:53 Dublin 202309144888577
------------- --------- --------- --------- ----------------
Euronext
156 51.24 EUR 14:44:15 Dublin 202309144892161
------------- --------- --------- --------- ----------------
Euronext
44 51.2 EUR 14:44:15 Dublin 202309144896769
------------- --------- --------- --------- ----------------
Euronext
141 51.2 EUR 14:44:33 Dublin 202309144905473
------------- --------- --------- --------- ----------------
Euronext
24 51.2 EUR 14:44:33 Dublin 202309144905729
------------- --------- --------- --------- ----------------
Euronext
88 51.2 EUR 14:44:46 Dublin 202309144909825
------------- --------- --------- --------- ----------------
Euronext
38 51.22 EUR 14:45:02 Dublin 202309144916993
------------- --------- --------- --------- ----------------
Euronext
109 51.22 EUR 14:45:10 Dublin 202309144923137
------------- --------- --------- --------- ----------------
Euronext
9 51.22 EUR 14:45:10 Dublin 202309144923393
------------- --------- --------- --------- ----------------
Euronext
75 51.22 EUR 14:45:10 Dublin 202309144927233
------------- --------- --------- --------- ----------------
Euronext
330 51.34 EUR 14:45:53 Dublin 202309144952833
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 14:45:55 Dublin 202309145008897
------------- --------- --------- --------- ----------------
Euronext
42 51.26 EUR 14:46:04 Dublin 202309145044737
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 14:46:04 Dublin 202309145046785
------------- --------- --------- --------- ----------------
Euronext
412 51.24 EUR 14:46:59 Dublin 202309145100545
------------- --------- --------- --------- ----------------
Euronext
42 51.24 EUR 14:46:59 Dublin 202309145100801
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 14:47:07 Dublin 202309145116161
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 14:47:12 Dublin 202309145121793
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 14:47:17 Dublin 202309145133313
------------- --------- --------- --------- ----------------
Euronext
36 51.24 EUR 14:47:21 Dublin 202309145137409
------------- --------- --------- --------- ----------------
Euronext
6 51.24 EUR 14:47:21 Dublin 202309145137665
------------- --------- --------- --------- ----------------
Euronext
272 51.26 EUR 14:47:53 Dublin 202309145154561
------------- --------- --------- --------- ----------------
Euronext
52 51.24 EUR 14:48:01 Dublin 202309145209345
------------- --------- --------- --------- ----------------
Euronext
22 51.24 EUR 14:48:01 Dublin 202309145209601
------------- --------- --------- --------- ----------------
Euronext
42 51.24 EUR 14:48:11 Dublin 202309145231105
------------- --------- --------- --------- ----------------
Euronext
41 51.26 EUR 14:48:11 Dublin 202309145240833
------------- --------- --------- --------- ----------------
Euronext
41 51.24 EUR 14:48:16 Dublin 202309145264897
------------- --------- --------- --------- ----------------
Euronext
537 51.36 EUR 14:49:22 Dublin 202309145301249
------------- --------- --------- --------- ----------------
Euronext
41 51.34 EUR 14:49:29 Dublin 202309145304321
------------- --------- --------- --------- ----------------
Euronext
41 51.32 EUR 14:49:33 Dublin 202309145305857
------------- --------- --------- --------- ----------------
Euronext
262 51.48 EUR 14:50:26 Dublin 202309145353729
------------- --------- --------- --------- ----------------
Euronext
164 51.46 EUR 14:50:26 Dublin 202309145355521
------------- --------- --------- --------- ----------------
Euronext
19 51.46 EUR 14:50:26 Dublin 202309145355777
------------- --------- --------- --------- ----------------
Euronext
37 51.48 EUR 14:50:35 Dublin 202309145360129
------------- --------- --------- --------- ----------------
Euronext
3 51.48 EUR 14:50:35 Dublin 202309145360385
------------- --------- --------- --------- ----------------
Euronext
39 51.5 EUR 14:50:38 Dublin 202309145363457
------------- --------- --------- --------- ----------------
Euronext
135 51.54 EUR 14:50:56 Dublin 202309145372673
------------- --------- --------- --------- ----------------
Euronext
39 51.56 EUR 14:50:59 Dublin 202309145377281
------------- --------- --------- --------- ----------------
Euronext
40 51.56 EUR 14:51:03 Dublin 202309145378305
------------- --------- --------- --------- ----------------
Euronext
71 51.54 EUR 14:51:19 Dublin 202309145384449
------------- --------- --------- --------- ----------------
Euronext
48 51.52 EUR 14:51:19 Dublin 202309145385473
------------- --------- --------- --------- ----------------
Euronext
134 51.52 EUR 14:51:41 Dublin 202309145394689
------------- --------- --------- --------- ----------------
Euronext
48 51.5 EUR 14:51:42 Dublin 202309145395969
------------- --------- --------- --------- ----------------
Euronext
39 51.48 EUR 14:51:49 Dublin 202309145400577
------------- --------- --------- --------- ----------------
Euronext
40 51.48 EUR 14:51:52 Dublin 202309145403649
------------- --------- --------- --------- ----------------
Euronext
39 51.48 EUR 14:51:58 Dublin 202309145409281
------------- --------- --------- --------- ----------------
Euronext
79 51.5 EUR 14:52:07 Dublin 202309145414913
------------- --------- --------- --------- ----------------
Euronext
151 51.52 EUR 14:52:37 Dublin 202309145428993
------------- --------- --------- --------- ----------------
Euronext
94 51.5 EUR 14:52:41 Dublin 202309145430529
------------- --------- --------- --------- ----------------
Euronext
40 51.48 EUR 14:52:45 Dublin 202309145431041
------------- --------- --------- --------- ----------------
Euronext
79 51.42 EUR 14:52:54 Dublin 202309145440257
------------- --------- --------- --------- ----------------
Euronext
79 51.44 EUR 14:53:04 Dublin 202309145452801
------------- --------- --------- --------- ----------------
Euronext
40 51.42 EUR 14:53:08 Dublin 202309145456897
------------- --------- --------- --------- ----------------
Euronext
39 51.4 EUR 14:53:14 Dublin 202309145462017
------------- --------- --------- --------- ----------------
Euronext
72 51.4 EUR 14:53:27 Dublin 202309145467649
------------- --------- --------- --------- ----------------
Euronext
47 51.4 EUR 14:53:30 Dublin 202309145470209
------------- --------- --------- --------- ----------------
Euronext
40 51.42 EUR 14:53:33 Dublin 202309145474049
------------- --------- --------- --------- ----------------
Euronext
39 51.4 EUR 14:53:39 Dublin 202309145476609
------------- --------- --------- --------- ----------------
Euronext
79 51.36 EUR 14:53:50 Dublin 202309145480449
------------- --------- --------- --------- ----------------
Euronext
40 51.36 EUR 14:53:52 Dublin 202309145480961
------------- --------- --------- --------- ----------------
Euronext
34 51.36 EUR 14:53:57 Dublin 202309145483777
------------- --------- --------- --------- ----------------
Euronext
45 51.38 EUR 14:54:03 Dublin 202309145492737
------------- --------- --------- --------- ----------------
Euronext
39 51.38 EUR 14:54:09 Dublin 202309145495297
------------- --------- --------- --------- ----------------
Euronext
72 51.38 EUR 14:54:21 Dublin 202309145500673
------------- --------- --------- --------- ----------------
Euronext
32 51.38 EUR 14:54:32 Dublin 202309145505025
------------- --------- --------- --------- ----------------
Euronext
39 51.38 EUR 14:54:32 Dublin 202309145506049
------------- --------- --------- --------- ----------------
Euronext
87 51.42 EUR 14:54:38 Dublin 202309145512705
------------- --------- --------- --------- ----------------
Euronext
134 51.4 EUR 14:55:00 Dublin 202309145523713
------------- --------- --------- --------- ----------------
Euronext
56 51.38 EUR 14:55:04 Dublin 202309145527297
------------- --------- --------- --------- ----------------
Euronext
39 51.38 EUR 14:55:06 Dublin 202309145529857
------------- --------- --------- --------- ----------------
Euronext
72 51.36 EUR 14:55:24 Dublin 202309145540097
------------- --------- --------- --------- ----------------
Euronext
39 51.34 EUR 14:55:26 Dublin 202309145544193
------------- --------- --------- --------- ----------------
Euronext
72 51.34 EUR 14:55:40 Dublin 202309145551361
------------- --------- --------- --------- ----------------
Euronext
39 51.34 EUR 14:55:40 Dublin 202309145552641
------------- --------- --------- --------- ----------------
Euronext
72 51.34 EUR 14:55:54 Dublin 202309145555713
------------- --------- --------- --------- ----------------
Euronext
72 51.34 EUR 14:56:03 Dublin 202309145557505
------------- --------- --------- --------- ----------------
Euronext
39 51.34 EUR 14:56:08 Dublin 202309145569281
------------- --------- --------- --------- ----------------
Euronext
39 51.28 EUR 14:56:17 Dublin 202309145578753
------------- --------- --------- --------- ----------------
Euronext
79 51.3 EUR 14:56:29 Dublin 202309145590785
------------- --------- --------- --------- ----------------
Euronext
39 51.3 EUR 14:56:32 Dublin 202309145594113
------------- --------- --------- --------- ----------------
Euronext
39 51.28 EUR 14:56:38 Dublin 202309145598721
------------- --------- --------- --------- ----------------
Euronext
137 51.3 EUR 14:57:05 Dublin 202309145611265
------------- --------- --------- --------- ----------------
Euronext
39 51.3 EUR 14:57:10 Dublin 202309145612545
------------- --------- --------- --------- ----------------
Euronext
71 51.38 EUR 14:57:29 Dublin 202309145628161
------------- --------- --------- --------- ----------------
Euronext
152 51.4 EUR 14:57:46 Dublin 202309145638401
------------- --------- --------- --------- ----------------
Euronext
215 51.4 EUR 14:59:06 Dublin 202309145657857
------------- --------- --------- --------- ----------------
Euronext
236 51.4 EUR 14:59:06 Dublin 202309145658113
------------- --------- --------- --------- ----------------
Euronext
91 51.38 EUR 14:59:06 Dublin 202309145658881
------------- --------- --------- --------- ----------------
Euronext
137 51.38 EUR 14:59:29 Dublin 202309145664769
------------- --------- --------- --------- ----------------
Euronext
39 51.38 EUR 14:59:30 Dublin 202309145665537
------------- --------- --------- --------- ----------------
Euronext
79 51.4 EUR 14:59:46 Dublin 202309145689601
------------- --------- --------- --------- ----------------
Euronext
39 51.4 EUR 14:59:50 Dublin 202309145691137
------------- --------- --------- --------- ----------------
Euronext
89 51.4 EUR 15:00:08 Dublin 202309145701121
------------- --------- --------- --------- ----------------
Euronext
9 51.4 EUR 15:00:08 Dublin 202309145701377
------------- --------- --------- --------- ----------------
Euronext
94 51.4 EUR 15:00:14 Dublin 202309145710081
------------- --------- --------- --------- ----------------
Euronext
44 51.4 EUR 15:00:19 Dublin 202309145726465
------------- --------- --------- --------- ----------------
Euronext
44 51.4 EUR 15:00:23 Dublin 202309145727489
------------- --------- --------- --------- ----------------
Euronext
187 51.4 EUR 15:00:49 Dublin 202309145747201
------------- --------- --------- --------- ----------------
Euronext
187 51.4 EUR 15:01:09 Dublin 202309145757441
------------- --------- --------- --------- ----------------
Euronext
80 51.38 EUR 15:01:13 Dublin 202309145761025
------------- --------- --------- --------- ----------------
Euronext
44 51.36 EUR 15:01:19 Dublin 202309145764097
------------- --------- --------- --------- ----------------
Euronext
44 51.36 EUR 15:01:23 Dublin 202309145765889
------------- --------- --------- --------- ----------------
Euronext
45 51.34 EUR 15:01:28 Dublin 202309145767425
------------- --------- --------- --------- ----------------
Euronext
44 51.26 EUR 15:01:35 Dublin 202309145771777
------------- --------- --------- --------- ----------------
Euronext
45 51.24 EUR 15:01:40 Dublin 202309145776641
------------- --------- --------- --------- ----------------
Euronext
80 51.24 EUR 15:01:48 Dublin 202309145780993
------------- --------- --------- --------- ----------------
Euronext
80 51.24 EUR 15:01:58 Dublin 202309145791745
------------- --------- --------- --------- ----------------
Euronext
44 51.24 EUR 15:02:02 Dublin 202309145794561
------------- --------- --------- --------- ----------------
Euronext
44 51.24 EUR 15:02:09 Dublin 202309145796097
------------- --------- --------- --------- ----------------
Euronext
45 51.22 EUR 15:02:12 Dublin 202309145797377
------------- --------- --------- --------- ----------------
Euronext
51 51.18 EUR 15:02:20 Dublin 202309145801729
------------- --------- --------- --------- ----------------
Euronext
13 51.18 EUR 15:02:24 Dublin 202309145803265
------------- --------- --------- --------- ----------------
Euronext
131 51.2 EUR 15:02:42 Dublin 202309145810945
------------- --------- --------- --------- ----------------
Euronext
151 51.22 EUR 15:03:00 Dublin 202309145825537
------------- --------- --------- --------- ----------------
Euronext
89 51.2 EUR 15:03:03 Dublin 202309145826561
------------- --------- --------- --------- ----------------
Euronext
45 51.16 EUR 15:03:08 Dublin 202309145829121
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 15:03:10 Dublin 202309145831681
------------- --------- --------- --------- ----------------
Euronext
6 51.16 EUR 15:03:33 Dublin 202309145839361
------------- --------- --------- --------- ----------------
Euronext
296 51.16 EUR 15:04:13 Dublin 202309145845249
------------- --------- --------- --------- ----------------
Euronext
209 51.16 EUR 15:05:02 Dublin 202309145853953
------------- --------- --------- --------- ----------------
Euronext
191 51.16 EUR 15:05:02 Dublin 202309145854209
------------- --------- --------- --------- ----------------
Euronext
60 51.16 EUR 15:05:13 Dublin 202309145861633
------------- --------- --------- --------- ----------------
Euronext
35 51.18 EUR 15:05:24 Dublin 202309145864449
------------- --------- --------- --------- ----------------
Euronext
352 51.22 EUR 15:05:55 Dublin 202309145876993
------------- --------- --------- --------- ----------------
Euronext
231 51.22 EUR 15:05:55 Dublin 202309145879297
------------- --------- --------- --------- ----------------
Euronext
305 51.3 EUR 15:06:36 Dublin 202309145889793
------------- --------- --------- --------- ----------------
Euronext
45 51.3 EUR 15:06:42 Dublin 202309145890561
------------- --------- --------- --------- ----------------
Euronext
164 51.3 EUR 15:07:22 Dublin 202309145909505
------------- --------- --------- --------- ----------------
Euronext
246 51.32 EUR 15:07:46 Dublin 202309145920257
------------- --------- --------- --------- ----------------
Euronext
343 51.32 EUR 15:08:46 Dublin 202309145931521
------------- --------- --------- --------- ----------------
Euronext
178 51.34 EUR 15:08:56 Dublin 202309145937409
------------- --------- --------- --------- ----------------
Euronext
75 51.34 EUR 15:08:56 Dublin 202309145938433
------------- --------- --------- --------- ----------------
Euronext
156 51.32 EUR 15:09:29 Dublin 202309145948417
------------- --------- --------- --------- ----------------
Euronext
135 51.32 EUR 15:09:39 Dublin 202309145952769
------------- --------- --------- --------- ----------------
Euronext
29 51.32 EUR 15:09:39 Dublin 202309145953025
------------- --------- --------- --------- ----------------
Euronext
75 51.3 EUR 15:09:53 Dublin 202309145955329
------------- --------- --------- --------- ----------------
Euronext
82 51.28 EUR 15:10:06 Dublin 202309145956865
------------- --------- --------- --------- ----------------
Euronext
43 51.28 EUR 15:10:06 Dublin 202309145957377
------------- --------- --------- --------- ----------------
Euronext
44 51.28 EUR 15:10:13 Dublin 202309145959681
------------- --------- --------- --------- ----------------
Euronext
44 51.28 EUR 15:10:22 Dublin 202309145962241
------------- --------- --------- --------- ----------------
Euronext
866 51.38 EUR 15:12:21 Dublin 202309146006273
------------- --------- --------- --------- ----------------
Euronext
168 51.36 EUR 15:12:59 Dublin 202309146021377
------------- --------- --------- --------- ----------------
Euronext
123 51.34 EUR 15:13:07 Dublin 202309146024705
------------- --------- --------- --------- ----------------
Euronext
85 51.36 EUR 15:13:35 Dublin 202309146040577
------------- --------- --------- --------- ----------------
Euronext
469 51.44 EUR 15:14:19 Dublin 202309146065665
------------- --------- --------- --------- ----------------
Euronext
43 51.44 EUR 15:14:23 Dublin 202309146070273
------------- --------- --------- --------- ----------------
Euronext
44 51.44 EUR 15:14:27 Dublin 202309146077953
------------- --------- --------- --------- ----------------
Euronext
87 51.44 EUR 15:14:39 Dublin 202309146085121
------------- --------- --------- --------- ----------------
Euronext
72 51.44 EUR 15:14:51 Dublin 202309146091009
------------- --------- --------- --------- ----------------
Euronext
16 51.44 EUR 15:14:51 Dublin 202309146091265
------------- --------- --------- --------- ----------------
Euronext
80 51.4 EUR 15:15:03 Dublin 202309146097665
------------- --------- --------- --------- ----------------
Euronext
76 51.36 EUR 15:15:12 Dublin 202309146100225
------------- --------- --------- --------- ----------------
Euronext
42 51.3 EUR 15:15:18 Dublin 202309146106625
------------- --------- --------- --------- ----------------
Euronext
33 51.32 EUR 15:15:25 Dublin 202309146119681
------------- --------- --------- --------- ----------------
Euronext
8 51.32 EUR 15:15:25 Dublin 202309146120193
------------- --------- --------- --------- ----------------
Euronext
215 51.36 EUR 15:16:03 Dublin 202309146131713
------------- --------- --------- --------- ----------------
Euronext
56 51.36 EUR 15:16:09 Dublin 202309146132737
------------- --------- --------- --------- ----------------
Euronext
41 51.36 EUR 15:16:11 Dublin 202309146134273
------------- --------- --------- --------- ----------------
Euronext
153 51.38 EUR 15:16:44 Dublin 202309146147585
------------- --------- --------- --------- ----------------
Euronext
90 51.38 EUR 15:16:44 Dublin 202309146148097
------------- --------- --------- --------- ----------------
Euronext
42 51.36 EUR 15:16:53 Dublin 202309146150913
------------- --------- --------- --------- ----------------
Euronext
41 51.34 EUR 15:16:57 Dublin 202309146151425
------------- --------- --------- --------- ----------------
Euronext
153 51.32 EUR 15:17:32 Dublin 202309146154241
------------- --------- --------- --------- ----------------
Euronext
166 51.3 EUR 15:17:59 Dublin 202309146159105
------------- --------- --------- --------- ----------------
Euronext
118 51.28 EUR 15:18:01 Dublin 202309146162177
------------- --------- --------- --------- ----------------
Euronext
84 51.24 EUR 15:18:18 Dublin 202309146185985
------------- --------- --------- --------- ----------------
Euronext
104 51.22 EUR 15:18:29 Dublin 202309146191105
------------- --------- --------- --------- ----------------
Euronext
41 51.2 EUR 15:18:34 Dublin 202309146194433
------------- --------- --------- --------- ----------------
Euronext
305 51.24 EUR 15:19:42 Dublin 202309146213633
------------- --------- --------- --------- ----------------
Euronext
278 51.24 EUR 15:20:02 Dublin 202309146219777
------------- --------- --------- --------- ----------------
Euronext
47 51.24 EUR 15:20:02 Dublin 202309146220545
------------- --------- --------- --------- ----------------
Euronext
45 51.24 EUR 15:20:13 Dublin 202309146223617
------------- --------- --------- --------- ----------------
Euronext
82 51.24 EUR 15:20:25 Dublin 202309146224385
------------- --------- --------- --------- ----------------
Euronext
77 51.24 EUR 15:20:42 Dublin 202309146229505
------------- --------- --------- --------- ----------------
Euronext
51 51.24 EUR 15:20:42 Dublin 202309146230273
------------- --------- --------- --------- ----------------
Euronext
159 51.24 EUR 15:21:10 Dublin 202309146234881
------------- --------- --------- --------- ----------------
Euronext
44 51.24 EUR 15:21:19 Dublin 202309146235905
------------- --------- --------- --------- ----------------
Euronext
166 51.28 EUR 15:21:52 Dublin 202309146252545
------------- --------- --------- --------- ----------------
Euronext
114 51.28 EUR 15:22:11 Dublin 202309146264321
------------- --------- --------- --------- ----------------
Euronext
153 51.3 EUR 15:22:34 Dublin 202309146271489
------------- --------- --------- --------- ----------------
Euronext
64 51.28 EUR 15:22:36 Dublin 202309146275073
------------- --------- --------- --------- ----------------
Euronext
140 51.32 EUR 15:23:18 Dublin 202309146291969
------------- --------- --------- --------- ----------------
Euronext
152 51.3 EUR 15:23:30 Dublin 202309146296065
------------- --------- --------- --------- ----------------
Euronext
242 51.28 EUR 15:24:22 Dublin 202309146313473
------------- --------- --------- --------- ----------------
Euronext
165 51.28 EUR 15:24:29 Dublin 202309146316545
------------- --------- --------- --------- ----------------
Euronext
77 51.28 EUR 15:24:39 Dublin 202309146317825
------------- --------- --------- --------- ----------------
Euronext
82 51.26 EUR 15:24:48 Dublin 202309146322945
------------- --------- --------- --------- ----------------
Euronext
77 51.24 EUR 15:25:05 Dublin 202309146324225
------------- --------- --------- --------- ----------------
Euronext
44 51.22 EUR 15:25:11 Dublin 202309146327041
------------- --------- --------- --------- ----------------
Euronext
44 51.22 EUR 15:25:13 Dublin 202309146328577
------------- --------- --------- --------- ----------------
Euronext
44 51.2 EUR 15:25:20 Dublin 202309146332161
------------- --------- --------- --------- ----------------
Euronext
152 51.16 EUR 15:25:55 Dublin 202309146339073
------------- --------- --------- --------- ----------------
Euronext
56 51.14 EUR 15:25:56 Dublin 202309146341633
------------- --------- --------- --------- ----------------
Euronext
82 51.16 EUR 15:26:07 Dublin 202309146348033
------------- --------- --------- --------- ----------------
Euronext
152 51.14 EUR 15:26:38 Dublin 202309146355457
------------- --------- --------- --------- ----------------
Euronext
101 51.14 EUR 15:26:52 Dublin 202309146358785
------------- --------- --------- --------- ----------------
Euronext
44 51.14 EUR 15:26:53 Dublin 202309146360065
------------- --------- --------- --------- ----------------
Euronext
44 51.12 EUR 15:27:02 Dublin 202309146366977
------------- --------- --------- --------- ----------------
Euronext
334 51.18 EUR 15:27:59 Dublin 202309146394113
------------- --------- --------- --------- ----------------
Euronext
83 51.18 EUR 15:28:27 Dublin 202309146418177
------------- --------- --------- --------- ----------------
Euronext
94 51.18 EUR 15:28:27 Dublin 202309146418433
------------- --------- --------- --------- ----------------
Euronext
44 51.18 EUR 15:28:33 Dublin 202309146420993
------------- --------- --------- --------- ----------------
Euronext
5 51.18 EUR 15:28:59 Dublin 202309146434817
------------- --------- --------- --------- ----------------
Euronext
178 51.18 EUR 15:29:03 Dublin 202309146449409
------------- --------- --------- --------- ----------------
Euronext
44 51.18 EUR 15:29:04 Dublin 202309146451457
------------- --------- --------- --------- ----------------
Euronext
102 51.26 EUR 15:30:47 Dublin 202309146505473
------------- --------- --------- --------- ----------------
Euronext
150 51.32 EUR 15:32:56 Dublin 202309146553857
------------- --------- --------- --------- ----------------
Euronext
85 51.32 EUR 15:32:56 Dublin 202309146554113
------------- --------- --------- --------- ----------------
Euronext
714 51.3 EUR 15:32:59 Dublin 202309146554369
------------- --------- --------- --------- ----------------
Euronext
165 51.3 EUR 15:33:02 Dublin 202309146556161
------------- --------- --------- --------- ----------------
Euronext
177 51.3 EUR 15:33:02 Dublin 202309146556417
------------- --------- --------- --------- ----------------
Euronext
39 51.32 EUR 15:34:17 Dublin 202309146564097
------------- --------- --------- --------- ----------------
Euronext
119 51.32 EUR 15:34:33 Dublin 202309146570753
------------- --------- --------- --------- ----------------
Euronext
45 51.32 EUR 15:34:39 Dublin 202309146572289
------------- --------- --------- --------- ----------------
Euronext
46 51.34 EUR 15:35:07 Dublin 202309146573057
------------- --------- --------- --------- ----------------
Euronext
143 51.34 EUR 15:35:07 Dublin 202309146573313
------------- --------- --------- --------- ----------------
Euronext
15 51.34 EUR 15:35:07 Dublin 202309146573569
------------- --------- --------- --------- ----------------
Euronext
41 51.34 EUR 15:35:13 Dublin 202309146574593
------------- --------- --------- --------- ----------------
Euronext
41 51.34 EUR 15:35:19 Dublin 202309146576129
------------- --------- --------- --------- ----------------
Euronext
41 51.34 EUR 15:35:25 Dublin 202309146577153
------------- --------- --------- --------- ----------------
Euronext
677 51.3 EUR 15:35:42 Dublin 202309146580225
------------- --------- --------- --------- ----------------
Euronext
401 51.3 EUR 15:35:43 Dublin 202309146586625
------------- --------- --------- --------- ----------------
Euronext
211 51.3 EUR 15:36:09 Dublin 202309146596353
------------- --------- --------- --------- ----------------
Euronext
151 51.3 EUR 15:36:19 Dublin 202309146599169
------------- --------- --------- --------- ----------------
Euronext
103 51.3 EUR 15:36:20 Dublin 202309146599937
------------- --------- --------- --------- ----------------
Euronext
37 51.42 EUR 15:39:15 Dublin 202309146637825
------------- --------- --------- --------- ----------------
Euronext
42 51.42 EUR 15:39:21 Dublin 202309146638081
------------- --------- --------- --------- ----------------
Euronext
41 51.42 EUR 15:39:27 Dublin 202309146639361
------------- --------- --------- --------- ----------------
Euronext
41 51.42 EUR 15:39:33 Dublin 202309146639617
------------- --------- --------- --------- ----------------
Euronext
41 51.42 EUR 15:39:39 Dublin 202309146639873
------------- --------- --------- --------- ----------------
Euronext
41 51.42 EUR 15:39:45 Dublin 202309146640641
------------- --------- --------- --------- ----------------
Euronext
42 51.42 EUR 15:39:51 Dublin 202309146640897
------------- --------- --------- --------- ----------------
Euronext
41 51.42 EUR 15:39:57 Dublin 202309146641153
------------- --------- --------- --------- ----------------
Euronext
46 51.4 EUR 15:40:03 Dublin 202309146642177
------------- --------- --------- --------- ----------------
Euronext
26 51.38 EUR 15:40:03 Dublin 202309146644737
------------- --------- --------- --------- ----------------
Euronext
65 51.38 EUR 15:40:03 Dublin 202309146644993
------------- --------- --------- --------- ----------------
Euronext
878 51.38 EUR 15:40:03 Dublin 202309146645249
------------- --------- --------- --------- ----------------
Euronext
203 51.36 EUR 15:40:13 Dublin 202309146651137
------------- --------- --------- --------- ----------------
Euronext
153 51.36 EUR 15:40:36 Dublin 202309146653185
------------- --------- --------- --------- ----------------
Euronext
450 51.36 EUR 15:41:29 Dublin 202309146659841
------------- --------- --------- --------- ----------------
Euronext
627 51.36 EUR 15:42:49 Dublin 202309146674433
------------- --------- --------- --------- ----------------
Euronext
103 51.36 EUR 15:42:50 Dublin 202309146675457
------------- --------- --------- --------- ----------------
Euronext
12 51.36 EUR 15:43:03 Dublin 202309146678785
------------- --------- --------- --------- ----------------
Euronext
1034 51.42 EUR 15:45:06 Dublin 202309146718977
------------- --------- --------- --------- ----------------
Euronext
171 51.42 EUR 15:45:06 Dublin 202309146721793
------------- --------- --------- --------- ----------------
Euronext
43 51.44 EUR 15:47:50 Dublin 202309146740737
------------- --------- --------- --------- ----------------
Euronext
44 51.44 EUR 15:47:56 Dublin 202309146740993
------------- --------- --------- --------- ----------------
Euronext
1112 51.42 EUR 15:48:00 Dublin 202309146742785
------------- --------- --------- --------- ----------------
Euronext
89 51.42 EUR 15:48:00 Dublin 202309146744833
------------- --------- --------- --------- ----------------
Euronext
278 51.4 EUR 15:49:04 Dublin 202309146753281
------------- --------- --------- --------- ----------------
Euronext
126 51.38 EUR 15:49:29 Dublin 202309146759169
------------- --------- --------- --------- ----------------
Euronext
54 51.38 EUR 15:49:33 Dublin 202309146759425
------------- --------- --------- --------- ----------------
Euronext
186 51.38 EUR 15:49:39 Dublin 202309146759681
------------- --------- --------- --------- ----------------
Euronext
153 51.38 EUR 15:50:03 Dublin 202309146763521
------------- --------- --------- --------- ----------------
Euronext
35 51.46 EUR 15:52:25 Dublin 202309146804481
------------- --------- --------- --------- ----------------
Euronext
1129 51.44 EUR 15:52:28 Dublin 202309146809345
------------- --------- --------- --------- ----------------
Euronext
66 51.42 EUR 15:52:28 Dublin 202309146814465
------------- --------- --------- --------- ----------------
Euronext
39 51.42 EUR 15:52:38 Dublin 202309146816257
------------- --------- --------- --------- ----------------
Euronext
295 51.42 EUR 15:53:29 Dublin 202309146834177
------------- --------- --------- --------- ----------------
Euronext
108 51.4 EUR 15:53:33 Dublin 202309146836481
------------- --------- --------- --------- ----------------
Euronext
39 51.48 EUR 15:56:15 Dublin 202309146877185
------------- --------- --------- --------- ----------------
Euronext
38 51.48 EUR 15:56:21 Dublin 202309146877441
------------- --------- --------- --------- ----------------
Euronext
38 51.48 EUR 15:56:27 Dublin 202309146877953
------------- --------- --------- --------- ----------------
Euronext
57 51.5 EUR 15:56:36 Dublin 202309146880769
------------- --------- --------- --------- ----------------
Euronext
38 51.5 EUR 15:56:42 Dublin 202309146881281
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 15:56:49 Dublin 202309146882049
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 15:56:56 Dublin 202309146882817
------------- --------- --------- --------- ----------------
Euronext
38 51.5 EUR 15:57:02 Dublin 202309146883073
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 15:57:09 Dublin 202309146883329
------------- --------- --------- --------- ----------------
Euronext
91 51.48 EUR 15:57:35 Dublin 202309146889729
------------- --------- --------- --------- ----------------
Euronext
111 51.48 EUR 15:57:41 Dublin 202309146890241
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:58:33 Dublin 202309146900481
------------- --------- --------- --------- ----------------
Euronext
200 51.48 EUR 15:58:39 Dublin 202309146901249
------------- --------- --------- --------- ----------------
Euronext
123 51.5 EUR 15:58:56 Dublin 202309146902529
------------- --------- --------- --------- ----------------
Euronext
38 51.5 EUR 15:59:02 Dublin 202309146902785
------------- --------- --------- --------- ----------------
Euronext
38 51.5 EUR 15:59:08 Dublin 202309146904833
------------- --------- --------- --------- ----------------
Euronext
38 51.5 EUR 15:59:14 Dublin 202309146906369
------------- --------- --------- --------- ----------------
Euronext
38 51.52 EUR 15:59:20 Dublin 202309146917889
------------- --------- --------- --------- ----------------
Euronext
63 51.54 EUR 15:59:30 Dublin 202309146928641
------------- --------- --------- --------- ----------------
Euronext
38 51.54 EUR 15:59:36 Dublin 202309146928897
------------- --------- --------- --------- ----------------
Euronext
38 51.54 EUR 15:59:42 Dublin 202309146929921
------------- --------- --------- --------- ----------------
Euronext
37 51.54 EUR 15:59:48 Dublin 202309146930177
------------- --------- --------- --------- ----------------
Euronext
38 51.54 EUR 15:59:54 Dublin 202309146930433
------------- --------- --------- --------- ----------------
Euronext
38 51.56 EUR 16:00:00 Dublin 202309146939905
------------- --------- --------- --------- ----------------
Euronext
55 51.6 EUR 16:00:07 Dublin 202309146950145
------------- --------- --------- --------- ----------------
Euronext
40 51.6 EUR 16:00:12 Dublin 202309146950401
------------- --------- --------- --------- ----------------
Euronext
39 51.6 EUR 16:00:17 Dublin 202309146950657
------------- --------- --------- --------- ----------------
Euronext
39 51.6 EUR 16:00:22 Dublin 202309146950913
------------- --------- --------- --------- ----------------
Euronext
40 51.6 EUR 16:00:27 Dublin 202309146952961
------------- --------- --------- --------- ----------------
Euronext
39 51.64 EUR 16:00:32 Dublin 202309146963201
------------- --------- --------- --------- ----------------
Euronext
40 51.64 EUR 16:00:37 Dublin 202309146964737
------------- --------- --------- --------- ----------------
Euronext
618 51.62 EUR 16:00:40 Dublin 202309146966273
------------- --------- --------- --------- ----------------
Euronext
554 51.62 EUR 16:00:40 Dublin 202309146966529
------------- --------- --------- --------- ----------------
Euronext
39 51.6 EUR 16:00:45 Dublin 202309146971649
------------- --------- --------- --------- ----------------
Euronext
179 51.58 EUR 16:01:20 Dublin 202309146978305
------------- --------- --------- --------- ----------------
Euronext
97 51.56 EUR 16:01:26 Dublin 202309146985473
------------- --------- --------- --------- ----------------
Euronext
188 51.54 EUR 16:01:43 Dublin 202309146993665
------------- --------- --------- --------- ----------------
Euronext
79 51.52 EUR 16:01:53 Dublin 202309146999041
------------- --------- --------- --------- ----------------
Euronext
292 51.52 EUR 16:02:49 Dublin 202309147001857
------------- --------- --------- --------- ----------------
Euronext
175 51.52 EUR 16:03:16 Dublin 202309147009281
------------- --------- --------- --------- ----------------
Euronext
132 51.52 EUR 16:03:16 Dublin 202309147009537
------------- --------- --------- --------- ----------------
Euronext
71 51.52 EUR 16:03:23 Dublin 202309147011329
------------- --------- --------- --------- ----------------
Euronext
86 51.52 EUR 16:03:33 Dublin 202309147013633
------------- --------- --------- --------- ----------------
Euronext
323 51.58 EUR 16:04:15 Dublin 202309147041281
------------- --------- --------- --------- ----------------
Euronext
290 51.64 EUR 16:06:02 Dublin 202309147073537
------------- --------- --------- --------- ----------------
Euronext
632 51.64 EUR 16:06:16 Dublin 202309147078145
------------- --------- --------- --------- ----------------
Euronext
256 51.62 EUR 16:06:33 Dublin 202309147084289
------------- --------- --------- --------- ----------------
Euronext
83 51.62 EUR 16:06:53 Dublin 202309147093249
------------- --------- --------- --------- ----------------
Euronext
150 51.66 EUR 16:07:40 Dublin 202309147104001
------------- --------- --------- --------- ----------------
Euronext
1721 51.66 EUR 16:09:43 Dublin 202309147124737
------------- --------- --------- --------- ----------------
Euronext
182 51.66 EUR 16:10:13 Dublin 202309147132673
------------- --------- --------- --------- ----------------
Euronext
288 51.66 EUR 16:11:22 Dublin 202309147161345
------------- --------- --------- --------- ----------------
Euronext
387 51.64 EUR 16:11:51 Dublin 202309147166465
------------- --------- --------- --------- ----------------
Euronext
43 51.62 EUR 16:11:56 Dublin 202309147169793
------------- --------- --------- --------- ----------------
Euronext
22 51.62 EUR 16:12:10 Dublin 202309147172353
------------- --------- --------- --------- ----------------
Euronext
38 51.62 EUR 16:12:28 Dublin 202309147173377
------------- --------- --------- --------- ----------------
Euronext
12 51.58 EUR 16:15:38 Dublin 202309147205377
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 16:15:40 Dublin 202309147205633
------------- --------- --------- --------- ----------------
Euronext
119 51.58 EUR 16:15:40 Dublin 202309147205889
------------- --------- --------- --------- ----------------
Euronext
1 51.54 EUR 16:16:00 Dublin 202309147215873
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBNOBKDQCD
(END) Dow Jones Newswires
September 15, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
