ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.085
-0.55%
US Dollar vs AUD
1.5375
-0.24%
Bitcoin
66,397.92
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Koninklijke Philips Nv 0A2M London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 22.70 10:00:00
Open Price Low Price High Price Close Price Previous Close
22.70
more quote information »

0A2M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.70660.000.00%
1 Month22.7022.7022.7022.702820.000.00%
3 Months22.7022.7022.7022.702,5860.000.00%
6 Months22.7022.7022.7022.703,5390.000.00%
1 Year22.7022.7022.7022.703,6890.000.00%
3 Years22.7022.7022.7022.703,6890.000.00%
5 Years22.7022.7022.7022.703,6890.000.00%

0A2M 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 238
23 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 20
20 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 0.00
19 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
18 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 4
17 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 402
16 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 125
13 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2
12 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 98
11 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 2,839
10 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 10
09 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 11
06 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 470
05 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 31
04 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 100
03 Apr 2024 22.70 0.00 0.00% 22.70 22.70 22.70 51
29 Mar 2024 22.70 0.00 0.00% 22.70 22.70 22.70 286
28 Mar 2024 22.70 0.00 0.00% 22.70 22.70 22.70 107
27 Mar 2024 22.70 0.00 0.00% 22.70 22.70 22.70 164
26 Mar 2024 22.70 0.00 0.00% 22.70 22.70 22.70 264

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved