Lyft Inc Historical Data - 0A2O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lyft Inc (0A2O)
Lyft Inc (0A2O) Historical

Lyft Inc (0A2O)

11.72

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.72	11.72	11.72	18691	11.72	DE
4	0	0	11.72	11.72	11.72	39537	11.72	DE
12	0.12	1.03448275862	11.6	11.72	11.6	23258	11.71946941	DE
26	-4.76	-28.8834951456	16.48	16.48	9.62	22771	12.18461932	DE
52	1.28	12.2605363985	10.44	20.31	9.62	27438	14.4173608	DE
156	-33.0475	-73.8202937399	44.7675	44.985	7.925	16851	14.83023617	DE
260	-34.8775	-74.8484360749	46.5975	56.5	7.925	10450	15.74985803	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	11.72	0	0.00	11.72	11.72	11.72	11193
1732210200	11.72	0	0.00	11.72	11.72	11.72	1686
1732123800	11.72	0	0.00	11.72	11.72	11.72	2131
1732037400	11.72	0	0.00	11.72	11.72	11.72	14218
1731951000	11.72	0	0.00	11.72	11.72	11.72	44358
1731691800	11.72	0	0.00	11.72	11.72	11.72	31061
1731605400	11.72	0	0.00	11.72	11.72	11.72	12309
1731519000	11.72	0	0.00	11.72	11.72	11.72	7505
1731432600	11.72	0	0.00	11.72	11.72	11.72	34071
1731346200	11.72	0	0.00	11.72	11.72	11.72	67163
1731087000	11.72	0	0.00	11.72	11.72	11.72	49878
1731000600	11.72	0	0.00	11.72	11.72	11.72	405397
1730914200	11.72	0	0.00	11.72	11.72	11.72	38149
1730827800	11.72	0	0.00	11.72	11.72	11.72	918
1730741400	11.72	0	0.00	11.72	11.72	11.72	3323
1730482200	11.72	0	0.00	11.72	11.72	11.72	13226
1730395800	11.72	0	0.00	11.72	11.72	11.72	36821
1730309400	11.72	0	0.00	11.72	11.72	11.72	13241
1730223000	11.72	0	0.00	11.72	11.72	11.72	3561
1730136600	11.72	0	0.00	11.72	11.72	11.72	7011
1729873800	11.72	0	0.00	11.72	11.72	11.72	4706
1729787400	11.72	0	0.00	11.72	11.72	11.72	26894
1729701000	11.72	0	0.00	11.72	11.72	11.72	13264
1729614600	11.72	0	0.00	11.72	11.72	11.72	6686
1729528200	11.72	0	0.00	11.72	11.72	11.72	28097
1729269000	11.72	0	0.00	11.72	11.72	11.72	30905
1729182600	11.72	0	0.00	11.72	11.72	11.72	11713
1729096200	11.72	0	0.00	11.72	11.72	11.72	10650
1729009800	11.72	0	0.00	11.72	11.72	11.72	16921
1728923400	11.72	0	0.00	11.72	11.72	11.72	19963
1728664200	11.72	0	0.00	11.72	11.72	11.72	132194
1728577800	11.72	0	0.00	11.72	11.72	11.72	5027
1728491400	11.72	0	0.00	11.72	11.72	11.72	11705
1728405000	11.72	0	0.00	11.72	11.72	11.72	13540
1728318600	11.72	0	0.00	11.72	11.72	11.72	3124
1728059400	11.72	0	0.00	11.72	11.72	11.72	3707
1727973000	11.72	0	0.00	11.72	11.72	11.72	14354
1727886600	11.72	0	0.00	11.72	11.72	11.72	14607
1727800200	11.72	0	0.00	11.72	11.72	11.72	3816
1727713800	11.72	0	0.00	11.72	11.72	11.72	4362
1727454600	11.72	0	0.00	11.72	11.72	11.72	10448
1727368200	11.72	0	0.00	11.72	11.72	11.72	12774
1727281800	11.72	0	0.00	11.72	11.72	11.72	4960
1727195400	11.72	0	0.00	11.72	11.72	11.72	18833
1727109000	11.72	0	0.00	11.72	11.72	11.72	1006
1726849800	11.72	0	0.00	11.72	11.72	11.72	13837
1726763400	11.72	0	0.00	11.72	11.72	11.72	7958
1726677000	11.72	0	0.00	11.72	11.72	11.72	9568
1726590600	11.72	0	0.00	11.72	11.72	11.72	9113
1726504200	11.72	0	0.00	11.72	11.72	11.72	3791
1726245000	11.72	0	0.00	11.72	11.72	11.72	19819
1726158600	11.72	0	0.00	11.72	11.72	11.72	5341
1726072200	11.72	0	0.00	11.72	11.72	11.72	8592
1725985800	11.72	0	0.00	11.72	11.72	11.72	3904
1725899400	11.72	0	0.00	11.72	11.72	11.72	4056
1725640200	11.72	0	0.00	11.72	11.72	11.72	11145
1725553800	11.72	0	0.00	11.72	11.72	11.72	27827
1725467400	11.72	0	0.00	11.72	11.72	11.72	53899
1725381000	11.72	0	0.00	11.72	11.72	11.72	10552
1725294600	11.72	0.12	1.03	11.72	11.72	11.72	0
1725035400	11.6	0.08	0.69	11.6	11.6	11.6	6273
1724949000	11.52	0.14	1.23	11.52	11.52	11.52	3985
1724862600	11.38	-0.3	-2.57	11.38	11.38	11.38	4398
1724776200	11.68	0.02	0.17	11.68	11.68	11.68	4107

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions