Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pdd Holdings Inc | 0A2S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 134.00 |
0A2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 134.00 | 134.00 | 6,873 | 0.00 | 0.00% |
| 1 Month | 134.00 | 134.00 | 134.00 | 134.00 | 7,888 | 0.00 | 0.00% |
| 3 Months | 134.00 | 134.00 | 134.00 | 134.00 | 11,034 | 0.00 | 0.00% |
| 6 Months | 134.00 | 134.00 | 134.00 | 134.00 | 9,307 | 0.00 | 0.00% |
| 1 Year | 134.00 | 134.00 | 134.00 | 134.00 | 10,933 | 0.00 | 0.00% |
| 3 Years | 134.00 | 134.00 | 134.00 | 134.00 | 13,607 | 0.00 | 0.00% |
| 5 Years | 31.30 | 138.50 | 31.30 | 127.72 | 11,274 | 102.70 | 328.12% |
0A2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,707 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,563 |
| 02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,640 |
| 01 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 583 |
| 30 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,770 |
| 27 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,938 |
| 26 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
| 25 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
| 24 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
| 23 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
| 20 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
| 19 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
| 18 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
| 17 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
| 16 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
| 13 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
| 12 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
| 11 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
| 10 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
| 09 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |
