Pdd Holdings Inc Historical Data - 0A2S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pdd Holdings Inc (0A2S)
Pdd Holdings Inc (0A2S) Historical

Pdd Holdings Inc (0A2S)

134.00

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	134	134	134	8628	134	DE
4	0	0	134	134	134	11483	134	DE
12	0	0	134	134	134	24302	134	DE
26	0	0	134	134	134	19611	134	DE
52	0	0	134	134	134	14442	134	DE
156	0	0	134	134	134	15123	134	DE
260	101	306.060606061	33	138.5	32.3	10670	131.89784716	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	134	0	0.00	134	134	134	47206
1732210200	134	0	0.00	134	134	134	23539
1732123800	134	0	0.00	134	134	134	6856
1732037400	134	0	0.00	134	134	134	4103
1731951000	134	0	0.00	134	134	134	4404
1731691800	134	0	0.00	134	134	134	4239
1731605400	134	0	0.00	134	134	134	5325
1731519000	134	0	0.00	134	134	134	10068
1731432600	134	0	0.00	134	134	134	17214
1731346200	134	0	0.00	134	134	134	17472
1731087000	134	0	0.00	134	134	134	17838
1731000600	134	0	0.00	134	134	134	10946
1730914200	134	0	0.00	134	134	134	16712
1730827800	134	0	0.00	134	134	134	11971
1730741400	134	0	0.00	134	134	134	11680
1730482200	134	0	0.00	134	134	134	10545
1730395800	134	0	0.00	134	134	134	6426
1730309400	134	0	0.00	134	134	134	18224
1730223000	134	0	0.00	134	134	134	6195
1730136600	134	0	0.00	134	134	134	15136
1729873800	134	0	0.00	134	134	134	10765
1729787400	134	0	0.00	134	134	134	7478
1729701000	134	0	0.00	134	134	134	17713
1729614600	134	0	0.00	134	134	134	41091
1729528200	134	0	0.00	134	134	134	6243
1729269000	134	0	0.00	134	134	134	30568
1729182600	134	0	0.00	134	134	134	18502
1729096200	134	0	0.00	134	134	134	8851
1729009800	134	0	0.00	134	134	134	24619
1728923400	134	0	0.00	134	134	134	12622
1728664200	134	0	0.00	134	134	134	4612
1728577800	134	0	0.00	134	134	134	11261
1728491400	134	0	0.00	134	134	134	20392
1728405000	134	0	0.00	134	134	134	113901
1728318600	134	0	0.00	134	134	134	24907
1728059400	134	0	0.00	134	134	134	28095
1727973000	134	0	0.00	134	134	134	43241
1727886600	134	0	0.00	134	134	134	53989
1727800200	134	0	0.00	134	134	134	24211
1727713800	134	0	0.00	134	134	134	66908
1727454600	134	0	0.00	134	134	134	83999
1727368200	134	0	0.00	134	134	134	54749
1727281800	134	0	0.00	134	134	134	25529
1727195400	134	0	0.00	134	134	134	93417
1727109000	134	0	0.00	134	134	134	22293
1726849800	134	0	0.00	134	134	134	12309
1726763400	134	0	0.00	134	134	134	11835
1726677000	134	0	0.00	134	134	134	8712
1726590600	134	0	0.00	134	134	134	16938
1726504200	134	0	0.00	134	134	134	17750
1726245000	134	0	0.00	134	134	134	51657
1726158600	134	0	0.00	134	134	134	34198
1726072200	134	0	0.00	134	134	134	17388
1725985800	134	0	0.00	134	134	134	9603
1725899400	134	0	0.00	134	134	134	16002
1725640200	134	0	0.00	134	134	134	14980
1725553800	134	0	0.00	134	134	134	18352
1725467400	134	0	0.00	134	134	134	50529
1725381000	134	0	0.00	134	134	134	23974
1725294600	134	0	0.00	134	134	134	58
1725035400	134	0	0.00	134	134	134	54541
1724949000	134	0	0.00	134	134	134	63317
1724862600	134	0	0.00	134	134	134	181991
1724776200	134	0	0.00	134	134	134	81840

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions