We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:03 | 4.069 | 10 | O | 1,094 | 10 | LSE | ||||
| 04:03:18 | 4.065 | 294 | O | 1,084 | 9 | LSE | ||||
| 03:43:33 | 4.07 | 4 | O | 790 | 8 | LSE | ||||
| 03:39:40 | 4.07 | 20 | O | 786 | 7 | LSE | ||||
| 03:38:06 | 4.08 | 5 | O | 766 | 6 | LSE | ||||
| 03:34:09 | 4.075 | 294 | O | 761 | 5 | LSE | ||||
| 03:14:18 | 4.06 | 2 | O | 467 | 4 | LSE | ||||
| 02:59:42 | 4.06 | 1 | O | 465 | 3 | LSE | ||||
| 01:53:30 | 4.04 | 3 | O | 464 | 2 | LSE | ||||
| 18:16:03 | 325.02 | 461 | O | 461 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
