Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tencent Music Entertainment Group | 0A2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 |
0A2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 6,896 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 5,481 | 0.00 | 0.00% |
3 Months | 9.00 | 9.00 | 9.00 | 9.00 | 12,306 | 0.00 | 0.00% |
6 Months | 9.00 | 9.00 | 9.00 | 9.00 | 14,437 | 0.00 | 0.00% |
1 Year | 9.00 | 9.00 | 9.00 | 9.00 | 11,061 | 0.00 | 0.00% |
3 Years | 16.95 | 16.95 | 9.00 | 12.69 | 17,088 | -7.95 | -46.90% |
5 Years | 13.20 | 32.10 | 9.00 | 17.12 | 27,037 | -4.20 | -31.82% |
0A2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 12,291 |
02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,415 |
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,746 |
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,205 |
27 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 10,822 |
26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,845 |
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 6,644 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 6,912 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,769 |
20 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,796 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 8,519 |
18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,289 |
17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,318 |
16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 13,591 |
13 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,662 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 3,011 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,811 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,801 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2,698 |
06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 3,467 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 6,279 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2,051 |