We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 4916 | 65.65 | DE |
| 4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 6753 | 65.65 | DE |
| 12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 37825 | 65.65 | DE |
| 26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 19148 | 65.65 | DE |
| 52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 27950 | 65.65 | DE |
| 156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 62742 | 65.65 | DE |
| 260 | 20.56 | 45.5976935019 | 45.09 | 70.125 | 25.76 | 58564 | 64.73649496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3692 |
| 1736443800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16034 |
| 1736357400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1712 |
| 1736271000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3143 |
| 1736184600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735925400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2629 |
| 1735839000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2261 |
| 1735666200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735579800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 61758 |
| 1735320600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2254 |
| 1735061400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1734975000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3081 |
| 1734715800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6815 |
| 1734629400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2913 |
| 1734543000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1094 |
| 1734456600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3797 |
| 1734370200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3621 |
| 1734111000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 36715 |
| 1734024600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4280 |
| 1733938200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4261 |
| 1733851800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4264 |
| 1733765400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3603 |
| 1733506200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6677 |
| 1733419800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4973 |
| 1733333400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5114 |
| 1733247000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 25786 |
| 1733160600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11781 |
| 1732901400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6648 |
| 1732815000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 777040 |
| 1732728600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5967 |
| 1732642200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9625 |
| 1732555800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1690 |
| 1732296600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1194 |
| 1732210200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4333 |
| 1732123800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11993 |
| 1732037400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2311 |
| 1731951000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3878 |
| 1731691800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2259 |
| 1731605400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2850 |
| 1731519000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6226 |
| 1731432600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3121 |
| 1731346200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1774 |
| 1731087000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1702 |
| 1731000600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6423 |
| 1730914200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1654 |
| 1730827800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1024372 |
| 1730741400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4248 |
| 1730482200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3549 |
| 1730395800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5409 |
| 1730309400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5898 |
| 1730223000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9839 |
| 1730136600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7523 |
| 1729873800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6648 |
| 1729787400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5714 |
| 1729701000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1965 |
| 1729614600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3576 |
| 1729528200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4359 |
| 1729269000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2956 |
| 1729182600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 12760 |
| 1729096200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9140 |
| 1729009800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5824 |
| 1728923400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 10568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
