Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Betsson Ab | 0A37 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.65 | 65.65 |
0A37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.65 | 65.65 | 65.65 | 65.65 | 28,409 | 0.00 | 0.00% |
1 Month | 65.65 | 65.65 | 65.65 | 65.65 | 28,883 | 0.00 | 0.00% |
3 Months | 65.65 | 65.65 | 65.65 | 65.65 | 61,883 | 0.00 | 0.00% |
6 Months | 65.65 | 65.65 | 65.65 | 65.65 | 86,903 | 0.00 | 0.00% |
1 Year | 65.65 | 65.65 | 65.65 | 65.65 | 80,722 | 0.00 | 0.00% |
3 Years | 65.65 | 65.65 | 65.65 | 65.65 | 75,651 | 0.00 | 0.00% |
5 Years | 44.38 | 70.125 | 25.76 | 64.65 | 66,787 | 21.27 | 47.93% |
0A37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 49,049 |
26 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 18,019 |
25 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,737 |
24 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 37,510 |
23 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 29,375 |
20 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,404 |
19 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 35,824 |
18 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,604 |
17 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,854 |
16 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 36,937 |
13 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 34,511 |
12 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 14,308 |
11 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 32,934 |
10 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 61,159 |
09 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 30,750 |
06 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,237 |
05 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 20,162 |
04 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 12,559 |
03 Apr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 19,011 |
29 Mar 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 8,913 |