Gevo (0A41) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gevo Inc (0A41)
Gevo Inc (0A41) Trades

Gevo Inc (0A41)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 10/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:47	1.8	55	O					46,247	135	LSE
06:13:40	1.8	7	O					46,192	134	LSE
06:11:43	1.794	297	O					46,185	133	LSE
06:10:41	1.8	33	O					45,888	132	LSE
06:09:56	1.79	279	O					45,855	131	LSE
06:05:09	1.81	1	O					45,576	130	LSE
06:02:26	1.8	27	O					45,575	129	LSE
05:58:14	1.8	50	O					45,548	128	LSE
05:58:05	1.8	860	O					45,498	127	LSE
05:56:09	1.8	11	O					44,638	126	LSE
05:55:11	1.81	27	O					44,627	125	LSE
05:53:39	1.79	5	O					44,600	124	LSE
05:53:34	1.79	6	O					44,595	123	LSE
05:53:34	1.79	4	O					44,589	122	LSE
05:53:12	1.8	10	O					44,585	121	LSE
05:53:00	1.824	64	O					44,575	120	LSE
05:52:59	1.84	5	O					44,511	119	LSE
05:52:16	1.82	1538	O					44,506	118	LSE
05:52:15	1.82	93	O					42,968	117	LSE
05:52:07	1.81	248	O					42,875	116	LSE
05:51:50	1.81	163	O					42,627	115	LSE
05:51:38	1.81	1	O					42,464	114	LSE
05:47:41	1.82	11	O					42,463	113	LSE
05:46:14	1.797	1000	O					42,452	112	LSE
05:42:44	1.83	20	O					41,452	111	LSE
05:41:58	1.81	9	O					41,432	110	LSE
05:39:34	1.81	51	O					41,423	109	LSE
05:38:14	1.83	6	O					41,372	108	LSE
05:37:32	1.82	165	O					41,366	107	LSE
05:36:54	1.81	434	O					41,201	106	LSE
05:36:21	1.82	434	O					40,767	105	LSE
05:34:08	1.814	286	O					40,333	104	LSE
05:30:39	1.86	107	O					40,047	103	LSE
05:30:08	1.85	36	O					39,940	102	LSE
05:30:08	1.853	94	O					39,904	101	LSE
05:27:05	1.86	26	O					39,810	100	LSE
05:26:52	1.86	26	O					39,784	99	LSE
05:25:50	1.85	61	O					39,758	98	LSE
05:25:38	1.86	1000	O					39,697	97	LSE
05:25:09	1.87	19	O					38,697	96	LSE
05:25:09	1.87	19	O					38,678	95	LSE
05:25:04	1.87	14	O					38,659	94	LSE
05:25:04	1.87	14	O					38,645	93	LSE
05:22:41	1.85	25	O					38,631	92	LSE
05:18:01	1.795	300	O					38,606	91	LSE
05:16:00	1.89	1216	O					38,306	90	LSE
05:06:09	1.9	1052	O					37,090	89	LSE
05:04:27	1.87	108	O					36,038	88	LSE
04:50:22	1.91	107	O					35,930	87	LSE
04:46:03	1.91	143	O					35,823	86	LSE
04:45:25	1.9	394	O					35,680	85	LSE
04:41:52	1.88	11	O					35,286	84	LSE
04:38:27	1.785	500	O					35,275	83	LSE
04:37:34	1.782	600	O					34,775	82	LSE
04:37:34	1.781	100	O					34,175	81	LSE
04:37:34	1.781	400	O					34,075	80	LSE
04:37:34	1.78	1250	O					33,675	79	LSE
04:36:49	1.78	2300	O					32,425	78	LSE
04:36:43	1.785	2300	O					30,125	77	LSE
04:30:44	1.9	13	O					27,825	76	LSE
04:30:30	1.9	7	O					27,812	75	LSE
04:27:44	1.91	26	O					27,805	74	LSE
04:27:16	1.91	26	O					27,779	73	LSE
04:08:25	1.803	1000	O					27,753	72	LSE
04:03:16	1.902	758	O					26,753	71	LSE
04:02:52	1.9	27	O					25,995	70	LSE
03:57:40	1.825	20	O					25,968	69	LSE
03:48:25	1.825	100	O					25,948	68	LSE
03:44:07	1.825	5347	O					25,848	67	LSE
03:34:46	1.811	200	O					20,501	66	LSE
03:33:38	1.81	1300	O					20,301	65	LSE
03:33:29	1.815	2431	O					19,001	64	LSE
03:33:08	1.822	600	O					16,570	63	LSE
03:28:31	1.94	16	O					15,970	62	LSE
03:26:13	1.95	30	O					15,954	61	LSE
03:18:55	1.851	200	O					15,924	60	LSE
03:16:24	1.95	10	O					15,724	59	LSE
03:15:41	1.95	52	O					15,714	58	LSE
03:15:10	1.95	5	O					15,662	57	LSE
03:12:08	1.95	102	O					15,657	56	LSE
03:08:51	1.953	173	O					15,555	55	LSE
03:08:46	1.953	67	O					15,382	54	LSE
02:54:08	1.96	285	O					15,315	53	LSE
02:51:13	1.94	257	O					15,030	52	LSE
02:34:34	1.94	6	O					14,773	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions