We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:34 | 1.94 | 6 | O | 14,773 | 51 | LSE | ||||
| 02:34:17 | 151.865 | 55 | O | 14,767 | 50 | LSE | ||||
| 02:26:14 | 1.94 | 257 | O | 14,712 | 49 | LSE | ||||
| 02:11:19 | 1.902 | 200 | O | 14,455 | 48 | LSE | ||||
| 02:05:45 | 1.905 | 34 | O | 14,255 | 47 | LSE | ||||
| 02:05:16 | 1.905 | 2000 | O | 14,221 | 46 | LSE | ||||
| 02:03:59 | 1.93 | 29 | O | 12,221 | 45 | LSE | ||||
| 02:03:59 | 1.941 | 1132 | O | 12,192 | 44 | LSE | ||||
| 02:03:59 | 1.93 | 25 | O | 11,060 | 43 | LSE | ||||
| 02:03:08 | 1.932 | 368 | O | 11,035 | 42 | LSE | ||||
| 02:02:57 | 1.93 | 4 | O | 10,667 | 41 | LSE | ||||
| 02:02:55 | 1.93 | 7 | O | 10,663 | 40 | LSE | ||||
| 02:02:47 | 1.93 | 32 | O | 10,656 | 39 | LSE | ||||
| 02:02:27 | 1.93 | 1256 | O | 10,624 | 38 | LSE | ||||
| 02:02:12 | 1.95 | 76 | O | 9,368 | 37 | LSE | ||||
| 02:02:11 | 1.93 | 3 | O | 9,292 | 36 | LSE | ||||
| 02:01:51 | 1.93 | 19 | O | 9,289 | 35 | LSE | ||||
| 02:01:09 | 1.93 | 30 | O | 9,270 | 34 | LSE | ||||
| 02:00:18 | 1.95 | 51 | O | 9,240 | 33 | LSE | ||||
| 02:00:17 | 1.95 | 102 | O | 9,189 | 32 | LSE | ||||
| 02:00:00 | 1.95 | 15 | O | 9,087 | 31 | LSE | ||||
| 01:59:59 | 1.95 | 12 | O | 9,072 | 30 | LSE | ||||
| 01:59:55 | 1.95 | 15 | O | 9,060 | 29 | LSE | ||||
| 01:59:54 | 1.93 | 15 | O | 9,045 | 28 | LSE | ||||
| 01:59:51 | 1.93 | 48 | O | 9,030 | 27 | LSE | ||||
| 01:59:43 | 1.95 | 248 | O | 8,982 | 26 | LSE | ||||
| 01:59:41 | 1.93 | 30 | O | 8,734 | 25 | LSE | ||||
| 01:59:37 | 1.93 | 641 | O | 8,704 | 24 | LSE | ||||
| 01:59:03 | 1.93 | 12 | O | 8,063 | 23 | LSE | ||||
| 01:59:00 | 1.93 | 27 | O | 8,051 | 22 | LSE | ||||
| 01:58:53 | 1.95 | 5 | O | 8,024 | 21 | LSE | ||||
| 01:42:02 | 1.92 | 200 | O | 8,019 | 20 | LSE | ||||
| 01:40:23 | 157.44 | 133 | O | 7,819 | 19 | LSE | ||||
| 01:37:37 | 1.95 | 100 | O | 7,686 | 18 | LSE | ||||
| 01:37:37 | 1.948 | 600 | O | 7,586 | 17 | LSE | ||||
| 01:37:37 | 1.945 | 300 | O | 6,986 | 16 | LSE | ||||
| 01:37:15 | 156.62 | 1100 | O | 6,686 | 15 | LSE | ||||
| 01:33:07 | 1.925 | 40 | O | 5,586 | 14 | LSE | ||||
| 01:31:45 | 156.883 | 567 | O | 5,546 | 13 | LSE | ||||
| 01:31:27 | 1.948 | 100 | O | 4,979 | 12 | LSE | ||||
| 00:45:50 | 1.93 | 297 | O | 4,879 | 11 | LSE | ||||
| 00:45:50 | 1.93 | 813 | O | 4,582 | 10 | LSE | ||||
| 00:17:50 | 1.95 | 2380 | O | 3,769 | 9 | LSE | ||||
| 18:16:03 | 153.91 | 9 | O | 1,389 | 8 | LSE | ||||
| 18:15:11 | 155.432 | 10 | O | 1,380 | 7 | LSE | ||||
| 18:15:10 | 154.666 | 160 | O | 1,370 | 6 | LSE | ||||
| 18:15:10 | 149.143 | 323 | O | 1,210 | 5 | LSE | ||||
| 18:15:10 | 150.021 | 653 | O | 887 | 4 | LSE | ||||
| 17:00:50 | 1.856 | 73 | O | 234 | 3 | LSE | ||||
| 17:00:44 | 1.863 | 100 | O | 161 | 2 | LSE | ||||
| 17:00:34 | 1.855 | 61 | O | 61 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
