Gevo (0A41) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gevo Inc (0A41)
Gevo Inc (0A41) Trades

Gevo Inc (0A41)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:37	1.93	5	O					67,502	503	LSE
04:21:15	1.93	24	O					67,497	502	LSE
04:18:06	1.922	274	O					67,473	501	LSE
04:07:28	1.85	12000	O					67,199	500	LSE
04:06:03	1.91	5	O					55,199	499	LSE
04:03:15	1.91	14	O					55,194	498	LSE
04:02:50	1.92	17	O					55,180	497	LSE
04:01:42	1.91	1	O					55,163	496	LSE
04:01:41	1.91	1	O					55,162	495	LSE
04:00:23	1.91	3	O					55,161	494	LSE
04:00:22	1.91	2	O					55,158	493	LSE
04:00:21	1.91	1	O					55,156	492	LSE
03:59:17	1.91	52	O					55,155	491	LSE
03:58:53	1.913	82	O					55,103	490	LSE
03:57:39	1.91	1	O					55,021	489	LSE
03:57:39	1.91	1	O					55,020	488	LSE
03:56:33	1.91	15	O					55,019	487	LSE
03:55:10	1.9	507	O					55,004	486	LSE
03:53:08	1.9	29	O					54,497	485	LSE
03:52:48	1.89	30	O					54,468	484	LSE
03:52:47	1.9	13	O					54,438	483	LSE
03:52:31	1.89	44	O					54,425	482	LSE
03:52:29	1.892	109	O					54,381	481	LSE
03:52:27	1.892	89	O					54,272	480	LSE
03:50:36	1.9	6	O					54,183	479	LSE
03:50:16	1.845	80	O					54,177	478	LSE
03:49:39	1.91	10	O					54,097	477	LSE
03:48:11	158.15	10000	O					54,087	476	LSE
03:47:13	1.9	5	O					44,087	475	LSE
03:45:39	1.85	33	O					44,082	474	LSE
03:45:34	1.85	300	O					44,049	473	LSE
03:45:16	1.85	10000	O					43,749	472	LSE
03:34:30	1.9	25	O					33,749	471	LSE
03:28:57	1.86	59	O					33,724	470	LSE
03:27:47	1.95	100	O					33,665	469	LSE
03:26:06	1.94	36	O					33,565	468	LSE
03:24:28	1.95	46	O					33,529	467	LSE
03:23:17	1.95	85	O					33,483	466	LSE
03:22:45	1.95	1	O					33,398	465	LSE
03:22:42	1.95	2	O					33,397	464	LSE
03:22:42	1.95	3	O					33,395	463	LSE
03:22:41	1.95	1	O					33,392	462	LSE
03:22:40	1.95	1	O					33,391	461	LSE
03:22:36	1.95	1	O					33,390	460	LSE
03:22:35	1.95	1	O					33,389	459	LSE
03:22:35	1.95	1	O					33,388	458	LSE
03:22:35	1.95	2	O					33,387	457	LSE
03:22:35	1.95	1	O					33,385	456	LSE
03:22:35	1.95	1	O					33,384	455	LSE
03:22:34	1.95	4	O					33,383	454	LSE
03:21:39	1.97	1	O					33,379	453	LSE
03:21:39	1.97	1	O					33,378	452	LSE
03:20:24	1.97	2	O					33,377	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions