We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:07 | 1.97 | 1 | O | 32,834 | 151 | LSE | ||||
| 03:10:00 | 1.97 | 1 | O | 32,833 | 150 | LSE | ||||
| 03:10:00 | 1.97 | 1 | O | 32,832 | 149 | LSE | ||||
| 03:10:00 | 1.97 | 2 | O | 32,831 | 148 | LSE | ||||
| 03:10:00 | 1.97 | 1 | O | 32,829 | 147 | LSE | ||||
| 03:09:59 | 1.97 | 4 | O | 32,828 | 146 | LSE | ||||
| 03:09:59 | 1.97 | 1 | O | 32,824 | 145 | LSE | ||||
| 03:09:58 | 1.97 | 2 | O | 32,823 | 144 | LSE | ||||
| 03:09:58 | 1.97 | 1 | O | 32,821 | 143 | LSE | ||||
| 03:09:58 | 1.97 | 1 | O | 32,820 | 142 | LSE | ||||
| 03:09:57 | 1.97 | 1 | O | 32,819 | 141 | LSE | ||||
| 03:09:56 | 1.97 | 2 | O | 32,818 | 140 | LSE | ||||
| 03:09:56 | 1.97 | 1 | O | 32,816 | 139 | LSE | ||||
| 03:09:56 | 1.97 | 2 | O | 32,815 | 138 | LSE | ||||
| 03:09:55 | 1.97 | 1 | O | 32,813 | 137 | LSE | ||||
| 03:09:47 | 1.97 | 1 | O | 32,812 | 136 | LSE | ||||
| 03:09:47 | 1.97 | 1 | O | 32,811 | 135 | LSE | ||||
| 03:09:44 | 1.97 | 1 | O | 32,810 | 134 | LSE | ||||
| 03:09:42 | 1.97 | 1 | O | 32,809 | 133 | LSE | ||||
| 03:09:41 | 1.97 | 1 | O | 32,808 | 132 | LSE | ||||
| 03:09:41 | 1.97 | 1 | O | 32,807 | 131 | LSE | ||||
| 03:09:41 | 1.97 | 1 | O | 32,806 | 130 | LSE | ||||
| 03:09:41 | 1.97 | 2 | O | 32,805 | 129 | LSE | ||||
| 03:09:41 | 1.97 | 1 | O | 32,803 | 128 | LSE | ||||
| 03:09:39 | 1.97 | 2 | O | 32,802 | 127 | LSE | ||||
| 03:09:39 | 1.97 | 2 | O | 32,800 | 126 | LSE | ||||
| 03:09:29 | 1.97 | 1 | O | 32,798 | 125 | LSE | ||||
| 03:09:22 | 1.97 | 1 | O | 32,797 | 124 | LSE | ||||
| 03:09:22 | 1.97 | 1 | O | 32,796 | 123 | LSE | ||||
| 03:09:20 | 1.97 | 1 | O | 32,795 | 122 | LSE | ||||
| 03:09:18 | 1.97 | 1 | O | 32,794 | 121 | LSE | ||||
| 03:09:17 | 1.97 | 1 | O | 32,793 | 120 | LSE | ||||
| 03:09:17 | 1.97 | 1 | O | 32,792 | 119 | LSE | ||||
| 03:09:17 | 1.97 | 1 | O | 32,791 | 118 | LSE | ||||
| 03:09:15 | 1.97 | 1 | O | 32,790 | 117 | LSE | ||||
| 03:09:15 | 1.97 | 1 | O | 32,789 | 116 | LSE | ||||
| 03:09:15 | 1.97 | 1 | O | 32,788 | 115 | LSE | ||||
| 03:09:14 | 1.97 | 1 | O | 32,787 | 114 | LSE | ||||
| 03:09:13 | 1.97 | 1 | O | 32,786 | 113 | LSE | ||||
| 03:09:13 | 1.97 | 1 | O | 32,785 | 112 | LSE | ||||
| 03:09:13 | 1.97 | 2 | O | 32,784 | 111 | LSE | ||||
| 03:09:12 | 1.97 | 1 | O | 32,782 | 110 | LSE | ||||
| 03:09:10 | 1.97 | 1 | O | 32,781 | 109 | LSE | ||||
| 03:09:08 | 1.97 | 1 | O | 32,780 | 108 | LSE | ||||
| 03:09:07 | 1.97 | 1 | O | 32,779 | 107 | LSE | ||||
| 03:09:06 | 1.97 | 1 | O | 32,778 | 106 | LSE | ||||
| 03:09:06 | 1.97 | 1 | O | 32,777 | 105 | LSE | ||||
| 03:09:00 | 1.97 | 1 | O | 32,776 | 104 | LSE | ||||
| 03:08:59 | 1.97 | 1 | O | 32,775 | 103 | LSE | ||||
| 03:08:59 | 1.97 | 1 | O | 32,774 | 102 | LSE | ||||
| 03:08:59 | 1.97 | 1 | O | 32,773 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
