We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:24 | 1.97 | 2 | O | 33,377 | 451 | LSE | ||||
| 03:20:24 | 1.97 | 1 | O | 33,375 | 450 | LSE | ||||
| 03:20:01 | 1.95 | 5 | O | 33,374 | 449 | LSE | ||||
| 03:19:49 | 1.97 | 1 | O | 33,369 | 448 | LSE | ||||
| 03:19:48 | 1.96 | 1 | O | 33,368 | 447 | LSE | ||||
| 03:19:40 | 1.97 | 1 | O | 33,367 | 446 | LSE | ||||
| 03:19:37 | 1.97 | 1 | O | 33,366 | 445 | LSE | ||||
| 03:19:36 | 1.97 | 1 | O | 33,365 | 444 | LSE | ||||
| 03:19:06 | 1.97 | 1 | O | 33,364 | 443 | LSE | ||||
| 03:19:06 | 1.97 | 1 | O | 33,363 | 442 | LSE | ||||
| 03:19:06 | 1.97 | 1 | O | 33,362 | 441 | LSE | ||||
| 03:19:06 | 1.97 | 1 | O | 33,361 | 440 | LSE | ||||
| 03:19:06 | 1.97 | 1 | O | 33,360 | 439 | LSE | ||||
| 03:19:06 | 1.97 | 3 | O | 33,359 | 438 | LSE | ||||
| 03:19:04 | 1.97 | 1 | O | 33,356 | 437 | LSE | ||||
| 03:19:03 | 1.97 | 1 | O | 33,355 | 436 | LSE | ||||
| 03:19:03 | 1.97 | 1 | O | 33,354 | 435 | LSE | ||||
| 03:19:03 | 1.97 | 1 | O | 33,353 | 434 | LSE | ||||
| 03:19:02 | 1.97 | 1 | O | 33,352 | 433 | LSE | ||||
| 03:18:32 | 1.97 | 1 | O | 33,351 | 432 | LSE | ||||
| 03:18:29 | 1.97 | 2 | O | 33,350 | 431 | LSE | ||||
| 03:18:23 | 1.97 | 1 | O | 33,348 | 430 | LSE | ||||
| 03:18:16 | 1.97 | 1 | O | 33,347 | 429 | LSE | ||||
| 03:18:16 | 1.97 | 2 | O | 33,346 | 428 | LSE | ||||
| 03:18:14 | 1.97 | 1 | O | 33,344 | 427 | LSE | ||||
| 03:18:12 | 1.97 | 1 | O | 33,343 | 426 | LSE | ||||
| 03:18:11 | 1.97 | 1 | O | 33,342 | 425 | LSE | ||||
| 03:18:11 | 1.97 | 1 | O | 33,341 | 424 | LSE | ||||
| 03:18:09 | 1.97 | 2 | O | 33,340 | 423 | LSE | ||||
| 03:18:08 | 1.97 | 1 | O | 33,338 | 422 | LSE | ||||
| 03:18:08 | 1.97 | 1 | O | 33,337 | 421 | LSE | ||||
| 03:18:08 | 1.97 | 1 | O | 33,336 | 420 | LSE | ||||
| 03:18:08 | 1.97 | 1 | O | 33,335 | 419 | LSE | ||||
| 03:18:07 | 1.97 | 1 | O | 33,334 | 418 | LSE | ||||
| 03:18:01 | 1.97 | 1 | O | 33,333 | 417 | LSE | ||||
| 03:18:01 | 1.97 | 1 | O | 33,332 | 416 | LSE | ||||
| 03:18:00 | 1.97 | 1 | O | 33,331 | 415 | LSE | ||||
| 03:17:59 | 1.97 | 1 | O | 33,330 | 414 | LSE | ||||
| 03:17:59 | 1.97 | 1 | O | 33,329 | 413 | LSE | ||||
| 03:17:59 | 1.97 | 1 | O | 33,328 | 412 | LSE | ||||
| 03:17:58 | 1.97 | 1 | O | 33,327 | 411 | LSE | ||||
| 03:17:56 | 1.97 | 1 | O | 33,326 | 410 | LSE | ||||
| 03:17:56 | 1.97 | 1 | O | 33,325 | 409 | LSE | ||||
| 03:17:55 | 1.97 | 1 | O | 33,324 | 408 | LSE | ||||
| 03:17:54 | 1.97 | 1 | O | 33,323 | 407 | LSE | ||||
| 03:17:51 | 1.97 | 1 | O | 33,322 | 406 | LSE | ||||
| 03:17:51 | 1.97 | 1 | O | 33,321 | 405 | LSE | ||||
| 03:17:50 | 1.97 | 1 | O | 33,320 | 404 | LSE | ||||
| 03:17:36 | 1.97 | 1 | O | 33,319 | 403 | LSE | ||||
| 03:17:34 | 1.97 | 1 | O | 33,318 | 402 | LSE | ||||
| 03:17:34 | 1.97 | 1 | O | 33,317 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
