We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:34 | 1.97 | 1 | O | 33,317 | 401 | LSE | ||||
| 03:17:34 | 1.97 | 1 | O | 33,316 | 400 | LSE | ||||
| 03:17:32 | 1.97 | 1 | O | 33,315 | 399 | LSE | ||||
| 03:17:32 | 1.97 | 2 | O | 33,314 | 398 | LSE | ||||
| 03:17:31 | 1.97 | 3 | O | 33,312 | 397 | LSE | ||||
| 03:17:31 | 1.97 | 1 | O | 33,309 | 396 | LSE | ||||
| 03:17:31 | 1.97 | 2 | O | 33,308 | 395 | LSE | ||||
| 03:17:31 | 1.97 | 1 | O | 33,306 | 394 | LSE | ||||
| 03:17:30 | 1.97 | 1 | O | 33,305 | 393 | LSE | ||||
| 03:17:29 | 1.97 | 1 | O | 33,304 | 392 | LSE | ||||
| 03:17:28 | 1.97 | 1 | O | 33,303 | 391 | LSE | ||||
| 03:17:08 | 1.97 | 2 | O | 33,302 | 390 | LSE | ||||
| 03:17:08 | 1.97 | 4 | O | 33,300 | 389 | LSE | ||||
| 03:17:00 | 1.97 | 1 | O | 33,296 | 388 | LSE | ||||
| 03:16:59 | 1.97 | 1 | O | 33,295 | 387 | LSE | ||||
| 03:16:58 | 1.97 | 1 | O | 33,294 | 386 | LSE | ||||
| 03:16:57 | 1.97 | 1 | O | 33,293 | 385 | LSE | ||||
| 03:16:57 | 1.97 | 1 | O | 33,292 | 384 | LSE | ||||
| 03:16:57 | 1.97 | 1 | O | 33,291 | 383 | LSE | ||||
| 03:16:56 | 1.97 | 2 | O | 33,290 | 382 | LSE | ||||
| 03:16:43 | 1.96 | 1 | O | 33,288 | 381 | LSE | ||||
| 03:16:43 | 1.96 | 3 | O | 33,287 | 380 | LSE | ||||
| 03:16:42 | 1.96 | 1 | O | 33,284 | 379 | LSE | ||||
| 03:16:35 | 1.97 | 1 | O | 33,283 | 378 | LSE | ||||
| 03:16:34 | 1.97 | 1 | O | 33,282 | 377 | LSE | ||||
| 03:16:31 | 1.97 | 1 | O | 33,281 | 376 | LSE | ||||
| 03:16:03 | 1.97 | 1 | O | 33,280 | 375 | LSE | ||||
| 03:16:00 | 1.97 | 1 | O | 33,279 | 374 | LSE | ||||
| 03:15:58 | 1.97 | 1 | O | 33,278 | 373 | LSE | ||||
| 03:15:57 | 1.97 | 2 | O | 33,277 | 372 | LSE | ||||
| 03:15:57 | 1.97 | 2 | O | 33,275 | 371 | LSE | ||||
| 03:15:57 | 1.97 | 3 | O | 33,273 | 370 | LSE | ||||
| 03:15:56 | 1.97 | 1 | O | 33,270 | 369 | LSE | ||||
| 03:15:56 | 1.97 | 2 | O | 33,269 | 368 | LSE | ||||
| 03:15:55 | 1.97 | 6 | O | 33,267 | 367 | LSE | ||||
| 03:15:54 | 1.96 | 1 | O | 33,261 | 366 | LSE | ||||
| 03:15:54 | 1.96 | 1 | O | 33,260 | 365 | LSE | ||||
| 03:15:53 | 1.96 | 4 | O | 33,259 | 364 | LSE | ||||
| 03:15:53 | 1.96 | 1 | O | 33,255 | 363 | LSE | ||||
| 03:15:52 | 1.96 | 2 | O | 33,254 | 362 | LSE | ||||
| 03:15:52 | 1.96 | 1 | O | 33,252 | 361 | LSE | ||||
| 03:15:51 | 1.96 | 2 | O | 33,251 | 360 | LSE | ||||
| 03:15:50 | 1.96 | 1 | O | 33,249 | 359 | LSE | ||||
| 03:15:49 | 1.96 | 1 | O | 33,248 | 358 | LSE | ||||
| 03:15:35 | 1.97 | 1 | O | 33,247 | 357 | LSE | ||||
| 03:15:15 | 1.97 | 1 | O | 33,246 | 356 | LSE | ||||
| 03:15:13 | 1.97 | 1 | O | 33,245 | 355 | LSE | ||||
| 03:15:08 | 1.97 | 1 | O | 33,244 | 354 | LSE | ||||
| 03:15:08 | 1.97 | 1 | O | 33,243 | 353 | LSE | ||||
| 03:14:41 | 1.97 | 1 | O | 33,242 | 352 | LSE | ||||
| 03:14:40 | 1.97 | 1 | O | 33,241 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
