We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:38 | 10.659 | 15 | O | 3,515 | 26 | LSE | ||||
| 19:03:18 | 10.699 | 3 | O | 3,500 | 25 | LSE | ||||
| 19:02:29 | 10.699 | 3 | O | 3,497 | 24 | LSE | ||||
| 19:02:19 | 10.679 | 8 | O | 3,494 | 23 | LSE | ||||
| 19:01:58 | 10.699 | 3 | O | 3,486 | 22 | LSE | ||||
| 19:01:48 | 10.75 | 100 | O | 3,483 | 21 | LSE | ||||
| 18:16:01 | 853.71 | 118 | O | 3,383 | 20 | LSE | ||||
| 17:00:44 | 10.675 | 400 | O | 3,265 | 19 | LSE | ||||
| 17:00:34 | 10.685 | 100 | O | 2,865 | 18 | LSE | ||||
| 17:00:34 | 10.715 | 13 | O | 2,765 | 17 | LSE | ||||
| 17:00:34 | 10.715 | 137 | O | 2,752 | 16 | LSE | ||||
| 17:00:34 | 10.715 | 163 | O | 2,615 | 15 | LSE | ||||
| 17:00:34 | 10.725 | 150 | O | 2,452 | 14 | LSE | ||||
| 17:00:27 | 10.747 | 120 | O | 2,302 | 13 | LSE | ||||
| 17:00:26 | 10.695 | 213 | O | 2,182 | 12 | LSE | ||||
| 17:00:26 | 10.695 | 584 | O | 1,969 | 11 | LSE | ||||
| 17:00:24 | 10.715 | 50 | O | 1,385 | 10 | LSE | ||||
| 17:00:24 | 10.615 | 100 | O | 1,335 | 9 | LSE | ||||
| 17:00:24 | 10.615 | 250 | O | 1,235 | 8 | LSE | ||||
| 17:00:24 | 10.615 | 250 | O | 985 | 7 | LSE | ||||
| 17:00:24 | 10.73 | 27 | O | 735 | 6 | LSE | ||||
| 17:00:24 | 10.73 | 28 | O | 708 | 5 | LSE | ||||
| 17:00:20 | 10.723 | 130 | O | 680 | 4 | LSE | ||||
| 17:00:14 | 10.68 | 50 | O | 550 | 3 | LSE | ||||
| 17:00:09 | 10.672 | 250 | O | 500 | 2 | LSE | ||||
| 17:00:09 | 10.675 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
