Sunrun (0A4S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:26	10.605	150	O					40,969	778	LSE
06:07:26	10.605	150	O					40,819	777	LSE
06:02:14	10.56	1	O					40,669	776	LSE
05:43:17	10.54	1	O					40,668	775	LSE
05:43:17	10.54	19	O					40,667	774	LSE
05:43:15	10.54	4	O					40,648	773	LSE
05:43:14	10.54	3	O					40,644	772	LSE
05:43:14	10.54	3	O					40,641	771	LSE
05:43:14	10.54	1	O					40,638	770	LSE
05:43:13	10.54	5	O					40,637	769	LSE
05:43:13	10.54	1	O					40,632	768	LSE
05:43:13	10.54	8	O					40,631	767	LSE
05:43:10	10.54	1	O					40,623	766	LSE
05:43:09	10.54	1	O					40,622	765	LSE
05:37:31	10.49	9	O					40,621	764	LSE
05:34:44	10.54	1	O					40,612	763	LSE
05:34:44	10.54	1	O					40,611	762	LSE
05:34:43	10.54	2	O					40,610	761	LSE
05:34:43	10.54	2	O					40,608	760	LSE
05:34:41	10.54	2	O					40,606	759	LSE
05:34:41	10.54	1	O					40,604	758	LSE
05:34:41	10.54	1	O					40,603	757	LSE
05:34:41	10.54	1	O					40,602	756	LSE
05:34:40	10.54	1	O					40,601	755	LSE
05:34:40	10.54	1	O					40,600	754	LSE
05:34:40	10.54	1	O					40,599	753	LSE
05:34:38	10.54	2	O					40,598	752	LSE
05:34:38	10.54	2	O					40,596	751	LSE
05:34:36	10.54	1	O					40,594	750	LSE
05:34:36	10.54	1	O					40,593	749	LSE
05:31:35	10.55	36	O					40,592	748	LSE
05:29:49	10.629	10	O					40,556	747	LSE
05:29:37	10.621	50	O					40,546	746	LSE
05:28:55	10.54	4	O					40,496	745	LSE
05:28:55	10.54	3	O					40,492	744	LSE
05:28:54	10.54	1	O					40,489	743	LSE
05:28:53	10.54	3	O					40,488	742	LSE
05:28:49	10.54	1	O					40,485	741	LSE
05:28:49	10.54	2	O					40,484	740	LSE
05:28:48	10.54	2	O					40,482	739	LSE
05:28:48	10.54	2	O					40,480	738	LSE
05:28:46	10.54	1	O					40,478	737	LSE
05:28:46	10.54	1	O					40,477	736	LSE
05:28:46	10.54	4	O					40,476	735	LSE
05:28:45	10.54	1	O					40,472	734	LSE
05:28:45	10.54	2	O					40,471	733	LSE
05:28:11	10.54	3	O					40,469	732	LSE
05:28:10	10.54	2	O					40,466	731	LSE
05:28:09	10.54	1	O					40,464	730	LSE
05:28:05	10.54	2	O					40,463	729	LSE
05:28:05	10.54	1	O					40,461	728	LSE
05:28:04	10.54	1	O					40,460	727	LSE
05:28:04	10.54	2	O					40,459	726	LSE
05:28:03	10.54	88	O					40,457	725	LSE
05:28:03	10.54	2	O					40,369	724	LSE
05:28:03	10.54	3	O					40,367	723	LSE
05:28:02	10.54	2	O					40,364	722	LSE
05:27:54	10.54	1	O					40,362	721	LSE
05:27:54	10.54	1	O					40,361	720	LSE
05:26:52	10.625	50	O					40,360	719	LSE
05:26:52	10.625	55	O					40,310	718	LSE
05:26:51	10.619	517	O					40,255	717	LSE
05:26:51	10.619	891	O					39,738	716	LSE
05:26:51	10.619	1	O					38,847	715	LSE
05:26:01	10.54	4	O					38,846	714	LSE
05:25:59	10.54	3	O					38,842	713	LSE
05:25:58	10.54	1	O					38,839	712	LSE
05:25:58	10.54	1	O					38,838	711	LSE
05:25:57	10.54	5	O					38,837	710	LSE
05:25:57	10.54	6	O					38,832	709	LSE
05:25:56	10.54	1	O					38,826	708	LSE
05:25:55	10.54	3	O					38,825	707	LSE
05:25:55	10.54	1	O					38,822	706	LSE
05:25:53	10.54	1	O					38,821	705	LSE
05:25:53	10.54	3	O					38,820	704	LSE
05:25:52	10.54	3	O					38,817	703	LSE
05:25:52	10.54	2	O					38,814	702	LSE
05:24:40	10.56	492	O					38,812	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions