We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:27 | 10.575 | 189 | O | 29,035 | 151 | LSE | ||||
| 02:20:48 | 10.495 | 2 | O | 28,846 | 150 | LSE | ||||
| 02:19:57 | 10.7 | 2 | O | 28,844 | 149 | LSE | ||||
| 02:17:38 | 10.5 | 125 | O | 28,842 | 148 | LSE | ||||
| 02:16:52 | 10.64 | 836 | O | 28,717 | 147 | LSE | ||||
| 02:15:33 | 10.538 | 50 | O | 27,881 | 146 | LSE | ||||
| 02:15:33 | 10.539 | 50 | O | 27,831 | 145 | LSE | ||||
| 02:15:21 | 10.54 | 200 | O | 27,781 | 144 | LSE | ||||
| 02:15:21 | 10.54 | 200 | O | 27,581 | 143 | LSE | ||||
| 02:13:45 | 10.555 | 150 | O | 27,381 | 142 | LSE | ||||
| 02:13:45 | 10.555 | 50 | O | 27,231 | 141 | LSE | ||||
| 02:13:09 | 10.79 | 23 | O | 27,181 | 140 | LSE | ||||
| 02:10:28 | 10.75 | 6 | O | 27,158 | 139 | LSE | ||||
| 02:08:49 | 10.78 | 18 | O | 27,152 | 138 | LSE | ||||
| 02:05:55 | 10.675 | 60 | O | 27,134 | 137 | LSE | ||||
| 02:05:55 | 10.675 | 70 | O | 27,074 | 136 | LSE | ||||
| 02:02:42 | 10.745 | 40 | O | 27,004 | 135 | LSE | ||||
| 02:02:42 | 10.745 | 40 | O | 26,964 | 134 | LSE | ||||
| 02:01:04 | 10.68 | 467 | O | 26,924 | 133 | LSE | ||||
| 01:58:24 | 10.8 | 2 | O | 26,457 | 132 | LSE | ||||
| 01:55:42 | 10.81 | 23 | O | 26,455 | 131 | LSE | ||||
| 01:53:19 | 10.565 | 150 | O | 26,432 | 130 | LSE | ||||
| 01:53:19 | 10.565 | 150 | O | 26,282 | 129 | LSE | ||||
| 01:51:27 | 10.59 | 47 | O | 26,132 | 128 | LSE | ||||
| 01:51:20 | 10.569 | 14 | O | 26,085 | 127 | LSE | ||||
| 01:51:09 | 10.57 | 25 | O | 26,071 | 126 | LSE | ||||
| 01:51:09 | 10.57 | 25 | O | 26,046 | 125 | LSE | ||||
| 01:48:06 | 10.58 | 188 | O | 26,021 | 124 | LSE | ||||
| 01:47:43 | 10.595 | 200 | O | 25,833 | 123 | LSE | ||||
| 01:46:41 | 10.565 | 50 | O | 25,633 | 122 | LSE | ||||
| 01:44:56 | 10.625 | 200 | O | 25,583 | 121 | LSE | ||||
| 01:44:56 | 10.625 | 200 | O | 25,383 | 120 | LSE | ||||
| 01:44:51 | 10.645 | 50 | O | 25,183 | 119 | LSE | ||||
| 01:44:51 | 10.645 | 50 | O | 25,133 | 118 | LSE | ||||
| 01:41:22 | 10.542 | 60 | O | 25,083 | 117 | LSE | ||||
| 01:41:22 | 10.545 | 100 | O | 25,023 | 116 | LSE | ||||
| 01:41:22 | 10.545 | 170 | O | 24,923 | 115 | LSE | ||||
| 01:40:09 | 10.515 | 26 | O | 24,753 | 114 | LSE | ||||
| 01:40:09 | 10.515 | 27 | O | 24,727 | 113 | LSE | ||||
| 01:38:43 | 10.9 | 35 | O | 24,700 | 112 | LSE | ||||
| 01:38:09 | 10.559 | 50 | O | 24,665 | 111 | LSE | ||||
| 01:37:41 | 10.599 | 220 | O | 24,615 | 110 | LSE | ||||
| 01:37:39 | 10.91 | 1 | O | 24,395 | 109 | LSE | ||||
| 01:37:10 | 10.61 | 150 | O | 24,394 | 108 | LSE | ||||
| 01:37:01 | 10.9 | 35 | O | 24,244 | 107 | LSE | ||||
| 01:36:36 | 863.58 | 228 | O | 24,209 | 106 | LSE | ||||
| 01:36:20 | 10.61 | 250 | O | 23,981 | 105 | LSE | ||||
| 01:36:06 | 10.85 | 11 | O | 23,731 | 104 | LSE | ||||
| 01:36:03 | 10.85 | 1 | O | 23,720 | 103 | LSE | ||||
| 01:35:46 | 10.91 | 2 | O | 23,719 | 102 | LSE | ||||
| 01:35:37 | 10.85 | 15 | O | 23,717 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
