We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:11 | 49.315 | 4 | O | 647 | 46 | LSE | ||||
| 05:45:42 | 49.104 | 3 | O | 643 | 45 | LSE | ||||
| 05:37:50 | 49.085 | 100 | O | 640 | 44 | LSE | ||||
| 05:37:50 | 49.088 | 50 | O | 540 | 43 | LSE | ||||
| 05:33:03 | 49.049 | 6 | O | 490 | 42 | LSE | ||||
| 05:28:13 | 48.885 | 200 | O | 484 | 41 | LSE | ||||
| 05:27:48 | 48.83 | 6 | O | 284 | 40 | LSE | ||||
| 05:09:12 | 48.642 | 2 | O | 278 | 39 | LSE | ||||
| 04:59:18 | 48.817 | 5 | O | 276 | 38 | LSE | ||||
| 04:49:02 | 48.767 | 10 | O | 271 | 37 | LSE | ||||
| 04:44:09 | 48.67 | 60 | O | 261 | 36 | LSE | ||||
| 04:44:09 | 48.67 | 10 | O | 201 | 35 | LSE | ||||
| 04:38:06 | 48.785 | 2 | O | 191 | 34 | LSE | ||||
| 04:37:42 | 48.809 | 2 | O | 189 | 33 | LSE | ||||
| 04:31:44 | 48.81 | 2 | O | 187 | 32 | LSE | ||||
| 04:31:43 | 48.761 | 9 | O | 185 | 31 | LSE | ||||
| 04:31:43 | 48.755 | 2 | O | 176 | 30 | LSE | ||||
| 04:29:23 | 48.81 | 1 | O | 174 | 29 | LSE | ||||
| 03:51:00 | 48.39 | 2 | O | 173 | 28 | LSE | ||||
| 03:25:25 | 48.54 | 3 | O | 171 | 27 | LSE | ||||
| 03:21:51 | 48.54 | 6 | O | 168 | 26 | LSE | ||||
| 03:21:50 | 48.459 | 7 | O | 162 | 25 | LSE | ||||
| 03:21:50 | 48.459 | 24 | O | 155 | 24 | LSE | ||||
| 03:11:44 | 48.445 | 7 | O | 131 | 23 | LSE | ||||
| 02:46:02 | 48.37 | 1 | O | 124 | 22 | LSE | ||||
| 02:45:14 | 48.37 | 1 | O | 123 | 21 | LSE | ||||
| 02:45:13 | 48.37 | 1 | O | 122 | 20 | LSE | ||||
| 02:36:32 | 48.69 | 21 | O | 121 | 19 | LSE | ||||
| 02:36:32 | 48.69 | 21 | O | 100 | 18 | LSE | ||||
| 02:29:34 | 48.871 | 2 | O | 79 | 17 | LSE | ||||
| 02:25:21 | 48.612 | 1 | O | 77 | 16 | LSE | ||||
| 01:51:10 | 48.64 | 3 | O | 76 | 15 | LSE | ||||
| 01:49:50 | 48.604 | 7 | O | 73 | 14 | LSE | ||||
| 01:40:50 | 48.752 | 3 | O | 66 | 13 | LSE | ||||
| 01:37:55 | 48.39 | 30 | O | 63 | 12 | LSE | ||||
| 01:36:12 | 48.64 | 3 | O | 33 | 11 | LSE | ||||
| 01:35:50 | 48.64 | 3 | O | 30 | 10 | LSE | ||||
| 01:35:08 | 48.635 | 1 | O | 27 | 9 | LSE | ||||
| 01:35:01 | 48.64 | 3 | O | 26 | 8 | LSE | ||||
| 01:34:11 | 48.64 | 1 | O | 23 | 7 | LSE | ||||
| 01:34:11 | 48.64 | 1 | O | 22 | 6 | LSE | ||||
| 01:31:55 | 48.64 | 3 | O | 21 | 5 | LSE | ||||
| 19:03:50 | 48.406 | 2 | O | 18 | 4 | LSE | ||||
| 19:02:12 | 48.406 | 2 | O | 16 | 3 | LSE | ||||
| 17:00:26 | 48.13 | 3 | O | 14 | 2 | LSE | ||||
| 17:00:26 | 48.455 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
