We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:53 | 48.155 | 50 | O | 1,760 | 36 | LSE | ||||
| 05:41:05 | 47.97 | 6 | O | 1,710 | 35 | LSE | ||||
| 05:41:05 | 47.97 | 6 | O | 1,704 | 34 | LSE | ||||
| 04:58:37 | 48.4 | 1 | O | 1,698 | 33 | LSE | ||||
| 04:28:35 | 48.54 | 1 | O | 1,697 | 32 | LSE | ||||
| 04:28:34 | 48.54 | 1 | O | 1,696 | 31 | LSE | ||||
| 04:15:00 | 3813.64 | 651 | O | 1,695 | 30 | LSE | ||||
| 03:44:42 | 48.495 | 6 | O | 1,044 | 29 | LSE | ||||
| 03:44:41 | 48.538 | 7 | O | 1,038 | 28 | LSE | ||||
| 03:13:43 | 48.846 | 2 | O | 1,031 | 27 | LSE | ||||
| 03:13:43 | 48.846 | 3 | O | 1,029 | 26 | LSE | ||||
| 02:59:58 | 48.86 | 1 | O | 1,026 | 25 | LSE | ||||
| 02:54:29 | 48.679 | 50 | O | 1,025 | 24 | LSE | ||||
| 02:52:44 | 48.77 | 2 | O | 975 | 23 | LSE | ||||
| 02:50:36 | 48.642 | 20 | O | 973 | 22 | LSE | ||||
| 02:33:19 | 48.41 | 2 | O | 953 | 21 | LSE | ||||
| 02:23:13 | 48.49 | 8 | O | 951 | 20 | LSE | ||||
| 02:23:04 | 48.475 | 17 | O | 943 | 19 | LSE | ||||
| 02:22:58 | 48.49 | 17 | O | 926 | 18 | LSE | ||||
| 02:22:55 | 48.48 | 8 | O | 909 | 17 | LSE | ||||
| 02:22:55 | 48.48 | 9 | O | 901 | 16 | LSE | ||||
| 02:22:49 | 48.495 | 8 | O | 892 | 15 | LSE | ||||
| 02:11:51 | 48.519 | 50 | O | 884 | 14 | LSE | ||||
| 02:10:45 | 48.469 | 1 | O | 834 | 13 | LSE | ||||
| 01:54:33 | 3920.64 | 63 | O | 833 | 12 | LSE | ||||
| 01:47:56 | 3933.85 | 127 | O | 770 | 11 | LSE | ||||
| 01:44:48 | 48.762 | 3 | O | 643 | 10 | LSE | ||||
| 01:41:16 | 48.492 | 1 | O | 640 | 9 | LSE | ||||
| 01:40:03 | 47.82 | 1 | O | 639 | 8 | LSE | ||||
| 01:39:07 | 48.22 | 6 | O | 638 | 7 | LSE | ||||
| 01:38:33 | 48.15 | 7 | O | 632 | 6 | LSE | ||||
| 01:35:06 | 48.165 | 262 | O | 625 | 5 | LSE | ||||
| 01:32:53 | 48.0 | 11 | O | 363 | 4 | LSE | ||||
| 01:32:53 | 48.0 | 12 | O | 352 | 3 | LSE | ||||
| 18:16:04 | 3818.35 | 81 | O | 340 | 2 | LSE | ||||
| 18:15:12 | 3810.93 | 259 | O | 259 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
