ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.90
0.69%
S&P ASX All Technology
3,955.20
1.37%
Brent Oil
75.36
-1.30%
US Dollar vs AUD
1.60755
-1.22%
Bitcoin
101,630.19
4.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cheesecake Factory Inc (0A5B)

  7. Cheesecake Factory Inc (0A5B) Trades

Cheesecake Factory Inc

Cheesecake Factory Inc (0A5B)

LSE
0.00
0.00
(0.00%)
Closed 04 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A5B Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:32 48.0 8 O
654 23 LSE
03:07:32 48.0 8 O
654 23 LSE
02:46:22 48.098 3 O
646 22 LSE
02:46:22 48.098 3 O
646 22 LSE
02:18:43 48.082 1 O
643 21 LSE
02:18:43 48.082 1 O
643 21 LSE
01:54:18 47.756 1 O
642 20 LSE
01:54:18 47.756 1 O
642 20 LSE
01:51:45 47.8 50 O
641 19 LSE
01:51:45 47.8 50 O
641 19 LSE
01:38:42 47.843 21 O
591 18 LSE
01:38:42 47.843 21 O
591 18 LSE
01:35:18 47.801 100 O
570 17 LSE
01:35:18 47.801 100 O
570 17 LSE
19:03:45 47.882 2 O
470 16 LSE
19:03:45 47.882 2 O
470 16 LSE
19:02:51 47.872 2 O
468 15 LSE
19:02:51 47.872 2 O
468 15 LSE
19:02:22 47.882 2 O
466 14 LSE
19:02:22 47.882 2 O
466 14 LSE
18:48:20 45.71 85 O
464 13 LSE
18:48:20 45.71 85 O
464 13 LSE
18:48:20 45.82 1 O
379 12 LSE
18:48:20 45.82 1 O
379 12 LSE
18:48:20 45.83 3 O
378 11 LSE
18:48:20 45.83 3 O
378 11 LSE
18:48:20 45.82 1 O
375 10 LSE
18:48:20 45.82 1 O
375 10 LSE
17:00:38 47.425 40 O
374 9 LSE
17:00:38 47.425 40 O
374 9 LSE
17:00:29 47.425 180 O
334 8 LSE
17:00:29 47.425 180 O
334 8 LSE
17:00:26 48.0 100 O
154 7 LSE
17:00:26 48.0 100 O
154 7 LSE
17:00:18 47.84 32 O
54 6 LSE
17:00:18 47.84 32 O
54 6 LSE
17:00:14 47.875 2 O
22 5 LSE
17:00:14 47.875 2 O
22 5 LSE
17:00:14 47.875 3 O
20 4 LSE
17:00:14 47.875 3 O
20 4 LSE
17:00:11 47.89 2 O
17 3 LSE
17:00:11 47.89 2 O
17 3 LSE
17:00:08 47.905 7 O
15 2 LSE
17:00:08 47.905 7 O
15 2 LSE
17:00:08 47.905 8 O
8 1 LSE
17:00:08 47.905 8 O
8 1 LSE

Your Recent History

LSE
0A5B
Cheesecake Factory
NYSE
SPB
Spectrum Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads