We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:42 | 47.76 | 10 | O | 1,667 | 39 | LSE | ||||
| 05:28:29 | 3824.01 | 500 | O | 1,657 | 38 | LSE | ||||
| 05:14:30 | 47.91 | 50 | O | 1,157 | 37 | LSE | ||||
| 05:11:05 | 47.16 | 10 | O | 1,107 | 36 | LSE | ||||
| 05:03:36 | 47.766 | 10 | O | 1,097 | 35 | LSE | ||||
| 04:56:52 | 47.18 | 2 | O | 1,087 | 34 | LSE | ||||
| 04:36:44 | 47.788 | 1 | O | 1,085 | 33 | LSE | ||||
| 03:55:14 | 47.16 | 3 | O | 1,084 | 32 | LSE | ||||
| 03:55:14 | 47.16 | 4 | O | 1,081 | 31 | LSE | ||||
| 03:54:16 | 47.19 | 1 | O | 1,077 | 30 | LSE | ||||
| 03:54:16 | 47.19 | 1 | O | 1,076 | 29 | LSE | ||||
| 03:43:08 | 47.16 | 31 | O | 1,075 | 28 | LSE | ||||
| 03:10:35 | 47.72 | 10 | O | 1,044 | 27 | LSE | ||||
| 03:10:35 | 47.72 | 10 | O | 1,034 | 26 | LSE | ||||
| 03:05:11 | 47.35 | 10 | O | 1,024 | 25 | LSE | ||||
| 02:56:13 | 47.03 | 1 | O | 1,014 | 24 | LSE | ||||
| 02:55:55 | 46.857 | 22 | O | 1,013 | 23 | LSE | ||||
| 02:55:55 | 46.905 | 17 | O | 991 | 22 | LSE | ||||
| 02:55:44 | 47.474 | 10 | O | 974 | 21 | LSE | ||||
| 02:52:59 | 47.478 | 1 | O | 964 | 20 | LSE | ||||
| 02:52:59 | 47.478 | 1 | O | 963 | 19 | LSE | ||||
| 02:48:53 | 47.16 | 2 | O | 962 | 18 | LSE | ||||
| 02:47:23 | 47.114 | 5 | O | 960 | 17 | LSE | ||||
| 02:39:02 | 47.357 | 2 | O | 955 | 16 | LSE | ||||
| 02:28:01 | 47.3 | 5 | O | 953 | 15 | LSE | ||||
| 02:07:04 | 47.41 | 5 | O | 948 | 14 | LSE | ||||
| 02:04:24 | 47.308 | 6 | O | 943 | 13 | LSE | ||||
| 02:04:22 | 47.09 | 7 | O | 937 | 12 | LSE | ||||
| 02:01:02 | 47.41 | 1 | O | 930 | 11 | LSE | ||||
| 01:57:01 | 47.15 | 26 | O | 929 | 10 | LSE | ||||
| 01:57:01 | 47.15 | 26 | O | 903 | 9 | LSE | ||||
| 01:40:08 | 46.854 | 20 | O | 877 | 8 | LSE | ||||
| 01:40:08 | 46.925 | 100 | O | 857 | 7 | LSE | ||||
| 01:40:08 | 46.925 | 400 | O | 757 | 6 | LSE | ||||
| 01:38:00 | 47.19 | 85 | O | 357 | 5 | LSE | ||||
| 01:34:11 | 47.15 | 2 | O | 272 | 4 | LSE | ||||
| 18:15:12 | 3829.36 | 250 | O | 270 | 3 | LSE | ||||
| 17:00:12 | 47.959 | 15 | O | 20 | 2 | LSE | ||||
| 17:00:10 | 48.091 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
