We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:52 | 47.775 | 10 | O | 763 | 30 | LSE | ||||
| 05:27:52 | 47.775 | 10 | O | 753 | 29 | LSE | ||||
| 05:21:32 | 47.81 | 2 | O | 743 | 28 | LSE | ||||
| 04:11:45 | 47.72 | 1 | O | 741 | 27 | LSE | ||||
| 04:06:16 | 47.974 | 3 | O | 740 | 26 | LSE | ||||
| 03:55:18 | 3789.84 | 25 | O | 737 | 25 | LSE | ||||
| 03:24:30 | 47.6 | 21 | O | 712 | 24 | LSE | ||||
| 03:18:16 | 47.787 | 1 | O | 691 | 23 | LSE | ||||
| 03:08:20 | 47.79 | 1 | O | 690 | 22 | LSE | ||||
| 02:51:14 | 48.14 | 1 | O | 689 | 21 | LSE | ||||
| 02:49:34 | 47.84 | 5 | O | 688 | 20 | LSE | ||||
| 02:38:31 | 48.374 | 8 | O | 683 | 19 | LSE | ||||
| 02:08:33 | 48.14 | 4 | O | 675 | 18 | LSE | ||||
| 02:06:51 | 48.2 | 1 | O | 671 | 17 | LSE | ||||
| 02:04:11 | 47.845 | 5 | O | 670 | 16 | LSE | ||||
| 02:04:11 | 48.13 | 12 | O | 665 | 15 | LSE | ||||
| 02:00:45 | 48.153 | 8 | O | 653 | 14 | LSE | ||||
| 01:56:34 | 48.2 | 1 | O | 645 | 13 | LSE | ||||
| 01:52:56 | 48.383 | 104 | O | 644 | 12 | LSE | ||||
| 01:50:58 | 48.13 | 10 | O | 540 | 11 | LSE | ||||
| 01:49:03 | 47.845 | 41 | O | 530 | 10 | LSE | ||||
| 01:47:23 | 48.156 | 5 | O | 489 | 9 | LSE | ||||
| 01:41:57 | 48.373 | 1 | O | 484 | 8 | LSE | ||||
| 01:41:57 | 48.373 | 3 | O | 483 | 7 | LSE | ||||
| 01:41:33 | 48.215 | 31 | O | 480 | 6 | LSE | ||||
| 01:39:35 | 48.422 | 1 | O | 449 | 5 | LSE | ||||
| 01:35:22 | 47.88 | 10 | O | 448 | 4 | LSE | ||||
| 18:16:25 | 3855.33 | 26 | O | 438 | 3 | LSE | ||||
| 18:16:25 | 3810.35 | 25 | O | 412 | 2 | LSE | ||||
| 18:15:15 | 3853.7 | 387 | O | 387 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
