ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.195
-0.22%
US Dollar vs AUD
1.6129
0.28%
Bitcoin
98,608.53
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cheesecake Factory Inc (0A5B)

  7. Cheesecake Factory Inc (0A5B) Trades

Cheesecake Factory Inc

Cheesecake Factory Inc (0A5B)

LSE
0.00
0.00
(0.00%)
Closed 04 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A5B Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:58 47.97 5 O
1,431 47 LSE
04:30:58 47.97 5 O
1,431 47 LSE
04:30:58 47.97 5 O
1,431 47 LSE
04:30:58 47.97 5 O
1,426 46 LSE
04:30:58 47.97 5 O
1,426 46 LSE
04:30:58 47.97 5 O
1,426 46 LSE
04:19:39 48.023 11 O
1,421 45 LSE
04:19:39 48.023 11 O
1,421 45 LSE
04:19:39 48.023 11 O
1,421 45 LSE
04:16:52 48.01 11 O
1,410 44 LSE
04:16:52 48.01 11 O
1,410 44 LSE
04:16:52 48.01 11 O
1,410 44 LSE
03:40:06 48.11 2 O
1,399 43 LSE
03:40:06 48.11 2 O
1,399 43 LSE
03:40:06 48.11 2 O
1,399 43 LSE
03:39:34 48.078 14 O
1,397 42 LSE
03:39:34 48.078 14 O
1,397 42 LSE
03:39:34 48.078 14 O
1,397 42 LSE
03:38:32 48.128 2 O
1,383 41 LSE
03:38:32 48.128 2 O
1,383 41 LSE
03:38:32 48.128 2 O
1,383 41 LSE
03:38:13 48.049 7 O
1,381 40 LSE
03:38:13 48.049 7 O
1,381 40 LSE
03:38:13 48.049 7 O
1,381 40 LSE
03:36:49 48.154 3 O
1,374 39 LSE
03:36:49 48.154 3 O
1,374 39 LSE
03:36:49 48.154 3 O
1,374 39 LSE
03:36:07 48.04 8 O
1,371 38 LSE
03:36:07 48.04 8 O
1,371 38 LSE
03:36:07 48.04 8 O
1,371 38 LSE
03:35:11 48.081 17 O
1,363 37 LSE
03:35:11 48.081 17 O
1,363 37 LSE
03:35:11 48.081 17 O
1,363 37 LSE
03:34:44 47.888 3 O
1,346 36 LSE
03:34:44 47.888 3 O
1,346 36 LSE
03:34:44 47.888 3 O
1,346 36 LSE
03:34:17 48.11 15 O
1,343 35 LSE
03:34:17 48.11 15 O
1,343 35 LSE
03:34:17 48.11 15 O
1,343 35 LSE
03:25:02 47.89 4 O
1,328 34 LSE
03:25:02 47.89 4 O
1,328 34 LSE
03:25:02 47.89 4 O
1,328 34 LSE
03:25:02 47.91 1 O
1,324 33 LSE
03:25:02 47.91 1 O
1,324 33 LSE
03:25:02 47.91 1 O
1,324 33 LSE
02:59:30 48.036 10 O
1,323 32 LSE
02:59:30 48.036 10 O
1,323 32 LSE
02:59:30 48.036 10 O
1,323 32 LSE
02:58:25 48.005 12 O
1,313 31 LSE
02:58:25 48.005 12 O
1,313 31 LSE
02:58:25 48.005 12 O
1,313 31 LSE
02:55:08 48.015 45 O
1,301 30 LSE
02:55:08 48.015 45 O
1,301 30 LSE
02:55:08 48.015 45 O
1,301 30 LSE
02:46:05 47.974 2 O
1,256 29 LSE
02:46:05 47.974 2 O
1,256 29 LSE
02:46:05 47.974 2 O
1,256 29 LSE
02:42:23 48.035 5 O
1,254 28 LSE
02:42:23 48.035 5 O
1,254 28 LSE
02:42:23 48.035 5 O
1,254 28 LSE
02:42:23 48.035 5 O
1,249 27 LSE
02:42:23 48.035 5 O
1,249 27 LSE
02:42:23 48.035 5 O
1,249 27 LSE
02:39:22 48.004 1 O
1,244 26 LSE
02:39:22 48.004 1 O
1,244 26 LSE
02:39:22 48.004 1 O
1,244 26 LSE
02:36:44 47.83 2 O
1,243 25 LSE
02:36:44 47.83 2 O
1,243 25 LSE
02:36:44 47.83 2 O
1,243 25 LSE
02:35:41 47.839 4 O
1,241 24 LSE
02:35:41 47.839 4 O
1,241 24 LSE
02:35:41 47.839 4 O
1,241 24 LSE
02:35:30 47.8 8 O
1,237 23 LSE
02:35:30 47.8 8 O
1,237 23 LSE
02:35:30 47.8 8 O
1,237 23 LSE
02:25:57 47.89 1 O
1,229 22 LSE
02:25:57 47.89 1 O
1,229 22 LSE
02:25:57 47.89 1 O
1,229 22 LSE
02:25:49 48.098 1 O
1,228 21 LSE
02:25:49 48.098 1 O
1,228 21 LSE
02:25:49 48.098 1 O
1,228 21 LSE
02:23:54 48.133 1 O
1,227 20 LSE
02:23:54 48.133 1 O
1,227 20 LSE
02:23:54 48.133 1 O
1,227 20 LSE
02:20:11 47.639 10 O
1,226 19 LSE
02:20:11 47.639 10 O
1,226 19 LSE
02:20:11 47.639 10 O
1,226 19 LSE
02:14:46 47.575 3 O
1,216 18 LSE
02:14:46 47.575 3 O
1,216 18 LSE
02:14:46 47.575 3 O
1,216 18 LSE
02:14:43 47.565 6 O
1,213 17 LSE
02:14:43 47.565 6 O
1,213 17 LSE
02:14:43 47.565 6 O
1,213 17 LSE

Your Recent History

LSE
0A5B
Cheesecake Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads