Cheesecake Factory (0A5B) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cheesecake Factory Inc (0A5B)
Cheesecake Factory Inc (0A5B) Trades

Cheesecake Factory Inc (0A5B)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:04	49.63	1	O					1,587	186	LSE
05:35:04	49.648	2	O					1,586	185	LSE
05:35:03	49.63	1	O					1,584	184	LSE
05:35:02	49.63	1	O					1,583	183	LSE
05:34:59	49.648	4	O					1,582	182	LSE
05:34:59	49.69	4	O					1,578	181	LSE
05:34:54	49.66	2	O					1,574	180	LSE
05:34:53	49.648	2	O					1,572	179	LSE
05:34:53	49.63	1	O					1,570	178	LSE
05:34:46	49.63	1	O					1,569	177	LSE
05:34:46	49.63	1	O					1,568	176	LSE
05:34:43	49.63	1	O					1,567	175	LSE
05:34:43	49.63	1	O					1,566	174	LSE
05:34:14	49.63	1	O					1,565	173	LSE
05:34:13	49.63	1	O					1,564	172	LSE
05:34:05	49.648	3	O					1,563	171	LSE
05:34:05	49.648	4	O					1,560	170	LSE
05:34:04	49.63	4	O					1,556	169	LSE
05:34:04	49.648	3	O					1,552	168	LSE
05:34:01	49.63	1	O					1,549	167	LSE
05:34:01	49.63	1	O					1,548	166	LSE
05:33:57	49.63	1	O					1,547	165	LSE
05:33:56	49.631	2	O					1,546	164	LSE
05:33:56	49.69	3	O					1,544	163	LSE
05:31:05	49.646	5	O					1,541	162	LSE
05:31:05	49.648	6	O					1,536	161	LSE
05:31:05	49.648	7	O					1,530	160	LSE
05:31:05	49.647	7	O					1,523	159	LSE
05:30:47	49.659	6	O					1,516	158	LSE
05:30:42	49.648	2	O					1,510	157	LSE
05:30:29	49.63	1	O					1,508	156	LSE
05:30:03	49.69	2	O					1,507	155	LSE
05:30:02	49.734	18	O					1,505	154	LSE
05:30:02	49.648	2	O					1,487	153	LSE
05:30:02	49.648	2	O					1,485	152	LSE
05:30:01	49.69	3	O					1,483	151	LSE
05:29:59	49.648	2	O					1,480	150	LSE
05:29:58	49.63	1	O					1,478	149	LSE
05:29:58	49.63	1	O					1,477	148	LSE
05:29:56	49.63	1	O					1,476	147	LSE
05:29:53	49.69	2	O					1,475	146	LSE
05:29:46	49.69	3	O					1,473	145	LSE
05:29:46	49.63	3	O					1,470	144	LSE
05:29:36	49.63	1	O					1,467	143	LSE
05:29:35	49.63	1	O					1,466	142	LSE
05:29:34	49.643	2	O					1,465	141	LSE
05:29:34	49.63	2	O					1,463	140	LSE
05:29:32	49.63	1	O					1,461	139	LSE
05:29:31	49.69	2	O					1,460	138	LSE
05:29:30	49.631	7	O					1,458	137	LSE
05:29:29	49.648	8	O					1,451	136	LSE
05:29:24	49.63	2	O					1,443	135	LSE
05:29:22	49.63	1	O					1,441	134	LSE
05:29:22	49.63	1	O					1,440	133	LSE
05:29:21	49.648	6	O					1,439	132	LSE
05:29:19	49.63	1	O					1,433	131	LSE
05:29:16	49.632	2	O					1,432	130	LSE
05:29:16	49.63	1	O					1,430	129	LSE
05:29:16	49.69	4	O					1,429	128	LSE
05:29:13	49.69	2	O					1,425	127	LSE
05:29:13	49.69	3	O					1,423	126	LSE
05:29:13	49.648	4	O					1,420	125	LSE
05:29:11	49.648	3	O					1,416	124	LSE
05:29:10	49.63	1	O					1,413	123	LSE
05:29:10	49.63	1	O					1,412	122	LSE
05:29:02	49.69	2	O					1,411	121	LSE
05:29:00	49.63	15	O					1,409	120	LSE
05:29:00	49.63	3	O					1,394	119	LSE
05:29:00	49.631	4	O					1,391	118	LSE
05:29:00	49.631	18	O					1,387	117	LSE
05:28:55	49.69	2	O					1,369	116	LSE
05:28:50	49.69	3	O					1,367	115	LSE
05:28:50	49.631	2	O					1,364	114	LSE
05:28:49	49.63	3	O					1,362	113	LSE
05:28:41	49.69	2	O					1,359	112	LSE
05:28:36	49.63	1	O					1,357	111	LSE
05:28:26	49.631	2	O					1,356	110	LSE
05:19:06	49.648	7	O					1,354	109	LSE
05:19:06	49.648	6	O					1,347	108	LSE
05:19:06	49.631	3	O					1,341	107	LSE
05:19:06	49.69	2	O					1,338	106	LSE
05:18:21	49.648	4	O					1,336	105	LSE
05:18:04	49.69	7	O					1,332	104	LSE
05:17:49	49.69	3	O					1,325	103	LSE
05:17:36	49.63	1	O					1,322	102	LSE
05:17:26	49.648	3	O					1,321	101	LSE

Cheesecake Factory

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions