Hensoldt (0A5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 87 - 1 (06:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:13	36.06	1	O					10,255	87	LSE
05:33:15	36.08	1	O					10,254	86	LSE
04:18:31	36.16	6	O					10,253	85	LSE
04:10:53	36.614	372	O					10,247	84	LSE
03:59:19	36.5	5	O					9,875	83	LSE
03:42:20	36.499	597	O					9,870	82	LSE
03:37:17	36.5	481	O					9,273	81	LSE
03:29:32	36.38	951	O					8,792	80	LSE
03:28:38	36.38	1	O					7,841	79	LSE
03:28:11	36.44	115	O					7,840	78	LSE
03:15:57	36.46	343	O					7,725	77	LSE
03:15:56	36.46	2	O					7,382	76	LSE
03:14:21	36.36	5	O					7,380	75	LSE
03:05:45	36.52	8	O					7,375	74	LSE
02:57:54	36.4	26	O					7,367	73	LSE
02:52:03	36.24	3	O					7,341	72	LSE
02:48:48	36.14	10	O					7,338	71	LSE
02:40:54	36.02	4	O					7,328	70	LSE
02:31:50	36.06	444	O					7,324	69	LSE
02:19:24	36.12	446	O					6,880	68	LSE
02:15:58	36.12	40	O					6,434	67	LSE
02:08:01	36.14	446	O					6,394	66	LSE
02:07:25	36.08	2	O					5,948	65	LSE
02:06:04	36.04	3	O					5,946	64	LSE
01:58:28	36.22	466	O					5,943	63	LSE
01:57:55	36.22	54	O					5,477	62	LSE
01:56:02	36.22	52	O					5,423	61	LSE
01:50:51	36.24	30	O					5,371	60	LSE
01:22:21	36.38	27	O					5,341	59	LSE
01:11:30	36.04	52	O					5,314	58	LSE
01:09:46	36.24	2	O					5,262	57	LSE
01:09:43	36.24	3	O					5,260	56	LSE
01:04:56	36.72	8	O					5,257	55	LSE
01:04:55	36.72	9	O					5,249	54	LSE
00:52:03	36.68	2	O					5,240	53	LSE
00:21:10	36.84	1	O					5,238	52	LSE
00:20:08	36.74	2	O					5,237	51	LSE
00:01:02	36.86	35	O					5,235	50	LSE
23:55:23	36.88	325	O					5,200	49	LSE
23:55:18	36.86	2122	O					4,875	48	LSE
23:55:18	36.86	640	O					2,753	47	LSE
23:53:12	3076.17	325	O					2,113	46	LSE
23:36:55	36.86	12	O					1,788	45	LSE
23:07:43	36.94	1	O					1,776	44	LSE
23:07:09	36.92	1	O					1,775	43	LSE
23:06:05	36.92	80	O					1,774	42	LSE
23:05:00	37.08	13	O					1,694	41	LSE
23:02:25	37.08	5	O					1,681	40	LSE
22:41:42	37.16	24	O					1,676	39	LSE
22:22:03	37.14	5	O					1,652	38	LSE
22:22:01	37.14	5	O					1,647	37	LSE
22:09:33	37.32	100	O					1,642	36	LSE
21:51:32	37.36	1	O					1,542	35	LSE
21:41:44	37.4	5	O					1,541	34	LSE
21:38:01	37.36	160	O					1,536	33	LSE
21:14:36	37.44	2	O					1,376	32	LSE
21:10:41	37.36	2	O					1,374	31	LSE
21:07:09	37.32	142	O					1,372	30	LSE
21:04:12	37.24	40	O					1,230	29	LSE
20:53:55	37.12	6	O					1,190	28	LSE
20:52:12	37.12	2	O					1,184	27	LSE
20:50:28	37.1	276	O					1,182	26	LSE
20:45:02	37.16	51	O					906	25	LSE
20:43:38	37.08	31	O					855	24	LSE
20:43:38	37.08	22	O					824	23	LSE
20:32:10	37.18	296	O					802	22	LSE
20:29:42	37.18	43	O					506	21	LSE
20:13:18	37.16	34	O					463	20	LSE
20:03:03	37.22	1	O					429	19	LSE
20:02:36	37.16	4	O					428	18	LSE
19:58:47	37.2	1	O					424	17	LSE
19:50:01	37.2	200	O					423	16	LSE
19:49:11	37.22	8	O					223	15	LSE
19:48:23	37.2	3	O					215	14	LSE
19:44:37	37.24	1	O					212	13	LSE
19:36:05	37.06	6	O					211	12	LSE
19:26:53	37.06	3	O					205	11	LSE
19:21:51	36.76	2	O					202	10	LSE
19:21:34	36.88	8	O					200	9	LSE
19:07:01	36.62	12	O					192	8	LSE
19:05:06	36.88	25	O					180	7	LSE
19:05:05	36.88	3	O					155	6	LSE
19:05:03	36.88	1	O					152	5	LSE
19:05:00	36.88	2	O					151	4	LSE
19:04:59	36.88	12	O					149	3	LSE
19:04:53	36.72	4	O					137	2	LSE
19:04:12	36.73	133	O					133	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions