We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:37 | 2.02 | 495 | O | 1,772 | 27 | LSE | ||||
| 04:58:43 | 2.02 | 1 | O | 1,277 | 26 | LSE | ||||
| 04:57:41 | 2.03 | 8 | O | 1,276 | 25 | LSE | ||||
| 04:53:55 | 2.019 | 294 | O | 1,268 | 24 | LSE | ||||
| 04:04:20 | 2.02 | 26 | O | 974 | 23 | LSE | ||||
| 04:04:16 | 2.03 | 24 | O | 948 | 22 | LSE | ||||
| 03:43:30 | 2.03 | 97 | O | 924 | 21 | LSE | ||||
| 03:16:31 | 2.03 | 12 | O | 827 | 20 | LSE | ||||
| 02:46:09 | 2.029 | 1 | O | 815 | 19 | LSE | ||||
| 02:42:30 | 2.03 | 1 | O | 814 | 18 | LSE | ||||
| 02:42:29 | 2.03 | 1 | O | 813 | 17 | LSE | ||||
| 02:42:24 | 2.03 | 4 | O | 812 | 16 | LSE | ||||
| 02:34:58 | 2.05 | 4 | O | 808 | 15 | LSE | ||||
| 02:34:25 | 2.03 | 5 | O | 804 | 14 | LSE | ||||
| 02:32:49 | 2.05 | 287 | O | 799 | 13 | LSE | ||||
| 02:32:32 | 2.02 | 3 | O | 512 | 12 | LSE | ||||
| 02:32:30 | 2.02 | 26 | O | 509 | 11 | LSE | ||||
| 02:28:31 | 2.04 | 12 | O | 483 | 10 | LSE | ||||
| 02:21:28 | 2.04 | 5 | O | 471 | 9 | LSE | ||||
| 02:21:25 | 2.04 | 4 | O | 466 | 8 | LSE | ||||
| 02:19:22 | 2.02 | 28 | O | 462 | 7 | LSE | ||||
| 02:19:04 | 2.01 | 28 | O | 434 | 6 | LSE | ||||
| 02:11:16 | 2.041 | 150 | O | 406 | 5 | LSE | ||||
| 02:09:10 | 2.049 | 135 | O | 256 | 4 | LSE | ||||
| 01:31:38 | 2.01 | 42 | O | 121 | 3 | LSE | ||||
| 01:31:22 | 2.01 | 4 | O | 79 | 2 | LSE | ||||
| 19:07:34 | 1.991 | 75 | O | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
